Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.14	15.24	15.01	15.19	21,170	+0.09(+0.62%)
Dec 28, 2012	14.87	15.18	14.87	15.10	23,088	+0.13(+0.85%)
Dec 27, 2012	15.01	15.02	14.85	14.97	38,607	-0.02(-0.13%)
Dec 26, 2012	14.90	14.99	14.89	14.99	15,334	+0.13(+0.86%)
Dec 24, 2012	14.96	15.00	14.75	14.86	11,248	-0.07(-0.49%)
Dec 21, 2012	14.91	14.95	14.50	14.93	86,379	+0.11(+0.72%)
Dec 20, 2012	14.77	14.95	14.71	14.83	14,636	+0.07(+0.45%)
Dec 19, 2012	14.68	14.76	14.62	14.76	42,200	+0.13(+0.92%)
Dec 18, 2012	14.50	14.64	14.50	14.63	18,913	+0.11(+0.74%)
Dec 17, 2012	14.47	14.59	14.40	14.52	18,782	+0.13(+0.93%)
Dec 14, 2012	14.39	14.42	14.13	14.38	25,646	+0.02(+0.14%)
Dec 13, 2012	14.35	14.42	14.16	14.36	23,922	+0.05(+0.37%)
Dec 12, 2012	14.67	14.71	14.31	14.31	18,456	-0.29(-2.02%)
Dec 11, 2012	14.78	14.79	14.55	14.61	31,752	-0.08(-0.55%)
Dec 10, 2012	14.72	14.82	14.55	14.69	19,260	-0.06(-0.41%)
Dec 07, 2012	14.85	14.85	14.65	14.75	19,881	-0.07(-0.50%)
Dec 06, 2012	14.85	15.08	14.75	14.82	31,828	-0.11(-0.76%)
Dec 05, 2012	14.92	14.97	14.83	14.93	15,110	+0.10(+0.68%)
Dec 04, 2012	14.85	14.97	14.67	14.83	14,523	+0.04(+0.27%)
Nov 30, 2012	14.53	14.81	14.51	14.79	44,327	+0.32(+2.21%)
Nov 29, 2012	14.82	14.82	14.32	14.47	16,648	-0.22(-1.50%)
Nov 28, 2012	14.63	14.82	14.43	14.69	16,198	-0.07(-0.50%)
Nov 27, 2012	14.73	14.81	14.46	14.77	33,066	+0.09(+0.64%)
Nov 26, 2012	14.29	14.73	14.29	14.67	25,894	+0.39(+2.75%)
Nov 23, 2012	13.96	14.28	13.96	14.28	9,898	+0.41(+2.93%)
Nov 21, 2012	13.73	13.88	13.67	13.87	8,038	+0.29(+2.16%)
Nov 20, 2012	13.64	13.69	13.58	13.58	13,739	+0.04(+0.30%)
Nov 19, 2012	13.43	13.70	13.35	13.54	19,178	+0.18(+1.35%)
Nov 16, 2012	13.26	13.72	13.15	13.36	41,367	-0.07(-0.54%)
Nov 15, 2012	13.49	13.52	13.27	13.43	9,521	-0.12(-0.88%)
Nov 14, 2012	13.73	13.84	13.49	13.55	5,778	-0.26(-1.88%)
Nov 13, 2012	13.77	13.81	13.77	13.81	1,315	-0.09(-0.67%)
Nov 12, 2012	13.81	14.19	13.81	13.91	3,055	+0.11(+0.77%)
Nov 09, 2012	13.61	14.10	13.57	13.80	35,204	+0.13(+0.93%)
Nov 08, 2012	13.89	13.96	13.66	13.67	33,620	-0.30(-2.14%)
Nov 07, 2012	14.19	14.25	13.97	13.97	16,503	-0.35(-2.42%)
Nov 06, 2012	14.32	14.35	14.23	14.32	11,524	+0.05(+0.33%)
Nov 05, 2012	14.67	14.67	14.19	14.27	13,784	-0.11(-0.79%)
Nov 02, 2012	15.21	15.21	14.32	14.39	24,020	-0.83(-5.47%)
Nov 01, 2012	15.08	15.22	14.93	15.22	38,118	+0.21(+1.42%)
Oct 31, 2012	14.75	15.01	14.71	15.01	7,605	+0.24(+1.62%)
Oct 26, 2012	14.72	14.77	14.77	14.77	2,852	-0.34(-2.25%)
Oct 25, 2012	14.54	15.28	14.54	15.11	33,199	+0.58(+3.99%)
Oct 24, 2012	13.82	14.57	13.82	14.53	21,065	+0.81(+5.87%)
Oct 23, 2012	13.79	13.79	13.69	13.72	4,849	-0.01(-0.10%)
Oct 19, 2012	14.06	14.15	13.72	13.73	24,232	-0.41(-2.92%)
Oct 18, 2012	14.06	14.23	14.06	14.15	3,125	+0.00(+0.00%)
Oct 17, 2012	14.11	14.17	14.05	14.15	9,068	+0.04(+0.28%)
Oct 16, 2012	14.04	14.11	14.02	14.11	8,212	+0.03(+0.19%)
Oct 15, 2012	14.08	14.14	14.00	14.08	6,229	+0.03(+0.24%)
Oct 12, 2012	14.01	14.13	13.99	14.05	4,433	+0.00(+0.00%)
Oct 11, 2012	13.98	14.05	13.92	14.05	27,117	+0.08(+0.57%)
Oct 10, 2012	13.61	13.97	13.61	13.97	4,020	+0.05(+0.34%)
Oct 09, 2012	13.83	13.95	13.83	13.92	10,150	+0.04(+0.29%)
Oct 08, 2012	13.88	13.99	13.82	13.88	10,047	-0.08(-0.57%)
Oct 05, 2012	13.95	14.06	13.86	13.96	7,668	-0.03(-0.19%)
Oct 04, 2012	13.95	13.99	13.83	13.99	6,784	+0.03(+0.19%)
Oct 03, 2012	13.91	14.00	13.81	13.96	22,061	-0.02(-0.14%)
Oct 02, 2012	13.76	13.98	13.76	13.98	13,294	+0.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.