Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.902 | 7.400 | 6.902 | 7.150 | 139,687 | +0.00(+0.00%) |
Dec 30, 2010 | 7.310 | 7.370 | 7.150 | 7.150 | 103,025 | -0.19(-2.59%) |
Dec 29, 2010 | 7.550 | 7.550 | 7.310 | 7.340 | 131,814 | -0.19(-2.52%) |
Dec 28, 2010 | 7.460 | 7.550 | 7.270 | 7.530 | 162,507 | +0.09(+1.21%) |
Dec 27, 2010 | 7.320 | 7.550 | 7.090 | 7.440 | 212,342 | +0.12(+1.57%) |
Dec 23, 2010 | 7.420 | 7.440 | 7.300 | 7.325 | 103,037 | -0.12(-1.55%) |
Dec 22, 2010 | 7.240 | 7.490 | 7.150 | 7.440 | 315,775 | +0.23(+3.19%) |
Dec 21, 2010 | 7.080 | 7.230 | 6.930 | 7.210 | 390,259 | +0.18(+2.56%) |
Dec 20, 2010 | 7.070 | 7.200 | 7.000 | 7.030 | 199,868 | -0.03(-0.42%) |
Dec 17, 2010 | 7.000 | 7.080 | 6.900 | 7.060 | 510,698 | +0.03(+0.43%) |
Dec 16, 2010 | 7.000 | 7.170 | 6.820 | 7.030 | 409,150 | +0.05(+0.72%) |
Dec 15, 2010 | 6.550 | 6.990 | 6.520 | 6.980 | 923,234 | +0.33(+4.96%) |
Dec 14, 2010 | 6.370 | 6.750 | 6.340 | 6.650 | 1,056,666 | +0.26(+4.07%) |
Dec 13, 2010 | 6.090 | 6.500 | 6.090 | 6.390 | 717,834 | +0.33(+5.45%) |
Dec 10, 2010 | 5.780 | 6.090 | 5.780 | 6.060 | 466,353 | +0.31(+5.39%) |
Dec 09, 2010 | 5.740 | 5.790 | 5.740 | 5.750 | 223,655 | +0.03(+0.52%) |
Dec 08, 2010 | 5.760 | 5.780 | 5.720 | 5.720 | 166,679 | -0.05(-0.87%) |
Dec 07, 2010 | 5.750 | 5.790 | 5.690 | 5.770 | 649,565 | +0.07(+1.23%) |
Dec 06, 2010 | 5.610 | 5.710 | 5.610 | 5.700 | 150,550 | +0.06(+1.06%) |
Dec 03, 2010 | 5.780 | 5.780 | 5.614 | 5.640 | 154,786 | -0.16(-2.76%) |
Dec 02, 2010 | 5.870 | 5.870 | 5.745 | 5.800 | 100,327 | -0.05(-0.85%) |
Dec 01, 2010 | 5.800 | 5.930 | 5.780 | 5.850 | 315,767 | +0.17(+2.99%) |
Nov 30, 2010 | 5.670 | 5.750 | 5.600 | 5.680 | 186,053 | -0.08(-1.39%) |
Nov 29, 2010 | 5.800 | 5.840 | 5.700 | 5.760 | 52,980 | -0.10(-1.71%) |
Nov 26, 2010 | 5.770 | 5.880 | 5.620 | 5.860 | 28,785 | +0.04(+0.60%) |
Nov 24, 2010 | 5.770 | 5.825 | 5.825 | 5.825 | 142,430 | +0.12(+2.19%) |
Nov 23, 2010 | 5.660 | 5.730 | 5.480 | 5.700 | 147,743 | -0.02(-0.35%) |
Nov 22, 2010 | 5.900 | 5.900 | 5.650 | 5.720 | 199,132 | -0.25(-4.19%) |
Nov 19, 2010 | 6.060 | 6.060 | 5.910 | 5.970 | 205,950 | -0.08(-1.32%) |
Nov 18, 2010 | 5.990 | 6.100 | 5.890 | 6.050 | 140,776 | +0.11(+1.85%) |
Nov 17, 2010 | 5.980 | 5.980 | 5.890 | 5.940 | 65,641 | -0.01(-0.17%) |
Nov 16, 2010 | 6.030 | 6.030 | 5.850 | 5.950 | 144,489 | -0.15(-2.46%) |
Nov 15, 2010 | 6.100 | 6.150 | 6.030 | 6.100 | 83,779 | +0.04(+0.66%) |
Nov 12, 2010 | 6.020 | 6.100 | 5.950 | 6.060 | 201,426 | -0.04(-0.66%) |
Nov 11, 2010 | 5.950 | 6.120 | 5.910 | 6.100 | 150,444 | +0.10(+1.67%) |
Nov 10, 2010 | 5.920 | 6.000 | 5.860 | 6.000 | 107,197 | +0.08(+1.35%) |
Nov 09, 2010 | 5.900 | 6.000 | 5.790 | 5.920 | 101,970 | +0.01(+0.17%) |
Nov 08, 2010 | 6.010 | 6.010 | 5.820 | 5.910 | 124,733 | -0.11(-1.83%) |
Nov 05, 2010 | 6.260 | 6.260 | 5.990 | 6.020 | 306,705 | -0.03(-0.50%) |
Nov 04, 2010 | 5.680 | 6.050 | 5.650 | 6.050 | 428,740 | +0.43(+7.65%) |
Nov 03, 2010 | 5.560 | 5.620 | 5.400 | 5.620 | 178,580 | +0.03(+0.54%) |
Nov 02, 2010 | 5.460 | 5.590 | 5.360 | 5.590 | 319,394 | +0.16(+2.95%) |
Nov 01, 2010 | 5.530 | 5.710 | 5.430 | 5.430 | 209,195 | -0.10(-1.81%) |
Oct 29, 2010 | 5.350 | 5.550 | 5.350 | 5.530 | 208,726 | +0.18(+3.36%) |
Oct 28, 2010 | 5.360 | 5.440 | 5.310 | 5.350 | 264,657 | +0.08(+1.52%) |
Oct 27, 2010 | 5.120 | 5.300 | 5.090 | 5.270 | 176,139 | +0.12(+2.33%) |
Oct 25, 2010 | 5.050 | 5.250 | 5.050 | 5.150 | 143,009 | +0.10(+1.98%) |
Oct 22, 2010 | 5.000 | 5.050 | 4.900 | 5.050 | 122,395 | +0.06(+1.20%) |
Oct 21, 2010 | 5.040 | 5.120 | 4.940 | 4.990 | 99,378 | -0.01(-0.20%) |
Oct 20, 2010 | 4.990 | 5.040 | 4.960 | 5.000 | 93,885 | +0.05(+1.01%) |
Oct 19, 2010 | 4.970 | 5.070 | 4.900 | 4.950 | 111,214 | -0.10(-1.98%) |
Oct 18, 2010 | 5.010 | 5.050 | 4.980 | 5.050 | 111,817 | +0.08(+1.61%) |
Oct 15, 2010 | 5.090 | 5.090 | 4.950 | 4.970 | 184,795 | -0.04(-0.80%) |
Oct 14, 2010 | 5.020 | 5.070 | 4.960 | 5.010 | 83,325 | -0.01(-0.20%) |
Oct 13, 2010 | 4.910 | 5.050 | 4.850 | 5.020 | 128,221 | +0.12(+2.45%) |
Oct 12, 2010 | 4.870 | 4.920 | 4.860 | 4.900 | 66,229 | +0.00(+0.00%) |
Oct 11, 2010 | 4.900 | 4.970 | 4.840 | 4.900 | 90,296 | -0.02(-0.41%) |
Oct 08, 2010 | 4.850 | 4.950 | 4.750 | 4.920 | 83,316 | +0.09(+1.86%) |
Oct 07, 2010 | 4.720 | 4.910 | 4.698 | 4.830 | 61,537 | +0.12(+2.55%) |
Oct 06, 2010 | 4.550 | 4.730 | 4.500 | 4.710 | 388,804 | +0.14(+3.06%) |
Oct 05, 2010 | 4.470 | 4.590 | 4.470 | 4.570 | 183,888 | +0.14(+3.16%) |
Oct 04, 2010 | 4.500 | 4.510 | 4.420 | 4.430 | 99,704 | -0.07(-1.56%) |