Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.626	2.618	2.618	2.618	101,641	-0.01(-0.47%)
Dec 30, 2015	2.650	2.686	2.630	2.630	75,242	-0.04(-1.63%)
Dec 29, 2015	2.689	2.735	2.638	2.674	57,515	+0.03(+1.20%)
Dec 28, 2015	2.696	2.696	2.642	2.642	36,480	-0.05(-1.87%)
Dec 24, 2015	2.704	2.692	2.692	2.692	38,575	+0.01(+0.23%)
Dec 23, 2015	2.723	2.731	2.665	2.686	84,637	-0.01(-0.52%)
Dec 22, 2015	2.603	2.704	2.553	2.700	97,598	+0.11(+4.17%)
Dec 21, 2015	2.623	2.685	2.588	2.592	99,348	-0.03(-1.03%)
Dec 18, 2015	2.692	2.692	2.611	2.619	74,064	-0.06(-2.31%)
Dec 17, 2015	2.607	2.704	2.607	2.681	164,631	+0.09(+3.43%)
Dec 16, 2015	2.530	2.600	2.503	2.592	106,299	+0.10(+4.03%)
Dec 15, 2015	2.484	2.508	2.422	2.491	157,314	-0.00(-0.15%)
Dec 14, 2015	2.518	2.542	2.491	2.495	72,995	-0.02(-0.92%)
Dec 11, 2015	2.522	2.584	2.491	2.518	124,621	-0.05(-1.96%)
Dec 10, 2015	2.572	2.600	2.565	2.569	92,964	-0.00(-0.15%)
Dec 09, 2015	2.611	2.715	2.569	2.572	338,717	-0.05(-2.06%)
Dec 08, 2015	2.576	2.698	2.569	2.627	83,175	+0.01(+0.44%)
Dec 07, 2015	2.665	2.665	2.615	2.615	74,763	-0.08(-3.01%)
Dec 04, 2015	2.696	2.700	2.673	2.696	42,596	+0.01(+0.43%)
Dec 03, 2015	2.692	2.692	2.673	2.684	48,001	+0.00(+0.00%)
Dec 02, 2015	2.688	2.710	2.681	2.684	54,647	-0.00(-0.14%)
Dec 01, 2015	2.742	2.742	2.669	2.688	63,061	-0.03(-1.00%)
Nov 30, 2015	2.715	2.742	2.677	2.715	61,446	+0.01(+0.21%)
Nov 27, 2015	2.727	2.750	2.704	2.710	13,079	-0.02(-0.78%)
Nov 25, 2015	2.661	2.731	2.731	2.731	198,831	+0.05(+1.87%)
Nov 24, 2015	2.654	2.719	2.638	2.681	42,318	+0.02(+0.87%)
Nov 23, 2015	2.642	2.668	2.638	2.657	76,834	+0.03(+1.03%)
Nov 20, 2015	2.576	2.642	2.576	2.630	102,367	+0.06(+2.41%)
Nov 19, 2015	2.588	2.638	2.549	2.569	54,150	-0.04(-1.48%)
Nov 18, 2015	2.607	2.638	2.607	2.607	35,220	+0.00(+0.00%)
Nov 17, 2015	2.661	2.661	2.588	2.607	41,138	-0.04(-1.60%)
Nov 16, 2015	2.580	2.688	2.568	2.650	75,263	+0.08(+3.00%)
Nov 13, 2015	2.704	2.712	2.565	2.572	227,628	-0.14(-5.13%)
Nov 12, 2015	2.715	2.762	2.712	2.712	21,804	-0.00(-0.14%)
Nov 11, 2015	2.715	2.769	2.712	2.715	85,254	-0.01(-0.42%)
Nov 10, 2015	2.742	2.808	2.712	2.727	100,347	-0.03(-1.12%)
Nov 09, 2015	2.762	2.781	2.746	2.758	67,131	-0.01(-0.28%)
Nov 06, 2015	2.773	2.793	2.758	2.766	20,118	-0.00(-0.14%)
Nov 05, 2015	2.804	2.839	2.762	2.769	47,535	-0.03(-0.97%)
Nov 04, 2015	2.816	2.816	2.778	2.796	49,951	-0.03(-1.23%)
Nov 03, 2015	2.762	2.879	2.755	2.831	82,437	+0.08(+2.95%)
Nov 02, 2015	2.754	2.781	2.750	2.750	36,348	-0.02(-0.84%)
Oct 30, 2015	2.777	2.789	2.762	2.773	53,267	-0.00(-0.14%)
Oct 29, 2015	2.777	2.824	2.777	2.777	41,891	-0.01(-0.28%)
Oct 28, 2015	2.781	2.785	2.769	2.785	69,096	+0.02(+0.70%)
Oct 27, 2015	2.816	2.831	2.766	2.766	81,901	-0.04(-1.51%)
Oct 26, 2015	2.827	2.870	2.773	2.808	57,837	-0.04(-1.49%)
Oct 23, 2015	2.858	2.878	2.845	2.851	35,750	+0.01(+0.27%)
Oct 22, 2015	2.808	2.878	2.781	2.843	268,976	+0.04(+1.52%)
Oct 21, 2015	2.804	2.811	2.793	2.800	24,421	+0.02(+0.69%)
Oct 20, 2015	2.762	2.800	2.750	2.781	73,831	+0.03(+1.12%)
Oct 19, 2015	2.796	2.839	2.746	2.750	195,786	-0.08(-2.86%)
Oct 16, 2015	2.822	2.874	2.820	2.831	57,076	+0.00(+0.00%)
Oct 15, 2015	2.820	2.851	2.802	2.831	45,749	+0.00(+0.14%)
Oct 14, 2015	2.878	2.878	2.827	2.827	19,567	-0.07(-2.40%)
Oct 13, 2015	2.878	2.897	2.839	2.897	65,616	+0.03(+1.21%)
Oct 12, 2015	2.932	2.932	2.862	2.862	23,486	-0.02(-0.67%)
Oct 09, 2015	2.851	2.897	2.827	2.881	46,140	+0.04(+1.36%)
Oct 08, 2015	2.785	2.854	2.779	2.843	54,556	+0.07(+2.51%)
Oct 07, 2015	2.739	2.789	2.739	2.773	72,886	+0.04(+1.56%)
Oct 06, 2015	2.750	2.796	2.721	2.731	65,337	-0.02(-0.56%)
Oct 05, 2015	2.758	2.777	2.742	2.746	123,477	+0.02(+0.57%)
Oct 02, 2015	2.688	2.793	2.685	2.731	129,338	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.