Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.128	2.308	2.124	2.124	189,156	+0.00(+0.00%)
Dec 28, 2018	2.146	2.254	2.102	2.124	43,828	-0.02(-1.01%)
Dec 27, 2018	2.137	2.146	2.086	2.146	92,571	+0.00(+0.00%)
Dec 26, 2018	2.081	2.146	2.081	2.146	110,642	+0.07(+3.12%)
Dec 24, 2018	2.081	2.085	2.076	2.081	14,071	-0.01(-0.41%)
Dec 21, 2018	2.128	2.163	2.076	2.089	83,505	-0.05(-2.23%)
Dec 20, 2018	2.168	2.284	2.137	2.137	42,191	-0.06(-2.52%)
Dec 19, 2018	2.254	2.254	2.139	2.193	109,145	-0.03(-1.41%)
Dec 18, 2018	2.233	2.276	2.198	2.224	41,127	-0.06(-2.47%)
Dec 17, 2018	2.289	2.315	2.215	2.280	79,734	-0.00(-0.19%)
Dec 14, 2018	2.272	2.337	2.272	2.285	10,841	-0.03(-1.50%)
Dec 13, 2018	2.345	2.345	2.220	2.319	8,738	-0.02(-0.74%)
Dec 12, 2018	2.306	2.348	2.306	2.337	17,250	+0.00(+0.19%)
Dec 11, 2018	2.328	2.332	2.298	2.332	28,528	+0.00(+0.00%)
Dec 10, 2018	2.341	2.369	2.195	2.332	24,569	-0.02(-0.92%)
Dec 07, 2018	2.406	2.406	2.311	2.354	33,679	-0.01(-0.55%)
Dec 06, 2018	2.376	2.407	2.202	2.367	61,692	-0.01(-0.46%)
Dec 04, 2018	2.460	2.460	2.349	2.378	37,986	-0.15(-5.85%)
Dec 03, 2018	2.443	2.526	2.415	2.526	90,175	+0.12(+5.13%)
Nov 30, 2018	2.390	2.402	2.365	2.402	5,844	+0.01(+0.26%)
Nov 29, 2018	2.390	2.402	2.386	2.396	16,877	+0.01(+0.25%)
Nov 28, 2018	2.361	2.398	2.349	2.390	24,131	+0.04(+1.58%)
Nov 27, 2018	2.310	2.353	2.310	2.353	1,543	-0.01(-0.52%)
Nov 26, 2018	2.361	2.365	2.349	2.365	18,321	+0.01(+0.52%)
Nov 23, 2018	2.333	2.357	2.333	2.353	9,009	+0.02(+0.88%)
Nov 21, 2018		2.333	2.333	2.333	0	+0.04(+1.61%)
Nov 20, 2018	2.296	2.316	2.275	2.296	12,333	-0.05(-2.27%)
Nov 19, 2018	2.353	2.374	2.341	2.349	26,771	-0.03(-1.21%)
Nov 16, 2018	2.349	2.382	2.328	2.378	70,373	+0.03(+1.22%)
Nov 15, 2018	2.345	2.365	2.328	2.349	42,686	+0.00(+0.18%)
Nov 14, 2018	2.341	2.354	2.312	2.345	74,980	+0.03(+1.24%)
Nov 13, 2018	2.361	2.411	2.316	2.316	41,812	-0.12(-4.78%)
Nov 12, 2018	2.415	2.433	2.366	2.433	3,219	-0.00(-0.11%)
Nov 09, 2018	2.419	2.435	2.386	2.435	25,568	+0.02(+0.85%)
Nov 08, 2018	2.423	2.435	2.412	2.415	55,765	-0.04(-1.67%)
Nov 07, 2018	2.378	2.591	2.341	2.456	88,472	+0.07(+3.10%)
Nov 06, 2018	2.382	2.402	2.382	2.382	8,593	+0.01(+0.52%)
Nov 05, 2018	2.374	2.394	2.267	2.370	53,505	+0.00(+0.17%)
Nov 02, 2018	2.370	2.415	2.347	2.365	51,866	-0.02(-0.98%)
Nov 01, 2018	2.259	2.389	2.246	2.389	26,763	+0.06(+2.78%)
Oct 31, 2018	2.312	2.341	2.287	2.324	51,121	+0.05(+1.98%)
Oct 30, 2018	2.250	2.279	2.213	2.279	60,708	+0.04(+1.84%)
Oct 29, 2018	2.296	2.313	2.238	2.238	48,718	-0.05(-2.33%)
Oct 26, 2018	2.259	2.312	2.222	2.292	78,652	-0.05(-2.11%)
Oct 25, 2018	2.300	2.353	2.263	2.341	55,278	+0.04(+1.79%)
Oct 24, 2018	2.361	2.415	2.300	2.300	126,815	-0.11(-4.76%)
Oct 23, 2018	2.365	2.435	2.345	2.415	144,893	-0.05(-2.00%)
Oct 22, 2018	2.431	2.464	2.378	2.464	8,827	+0.06(+2.56%)
Oct 19, 2018	2.431	2.443	2.394	2.402	37,986	-0.06(-2.50%)
Oct 18, 2018	2.464	2.464	2.398	2.464	40,779	-0.00(-0.17%)
Oct 17, 2018	2.505	2.505	2.464	2.468	5,218	-0.02(-0.83%)
Oct 16, 2018	2.443	2.495	2.443	2.489	45,377	+0.05(+2.19%)
Oct 15, 2018	2.456	2.468	2.427	2.435	20,685	-0.03(-1.33%)
Oct 12, 2018	2.505	2.505	2.431	2.468	105,194	-0.02(-0.99%)
Oct 11, 2018	2.497	2.516	2.300	2.493	23,887	-0.01(-0.21%)
Oct 10, 2018	2.575	2.575	2.493	2.498	40,589	-0.08(-3.10%)
Oct 09, 2018	2.575	2.583	2.575	2.578	16,526	-0.00(-0.12%)
Oct 08, 2018	2.575	2.581	2.575	2.581	13,948	+0.01(+0.24%)
Oct 05, 2018	2.591	2.600	2.573	2.575	51,136	-0.05(-1.72%)
Oct 04, 2018	2.624	2.624	2.615	2.620	10,677	-0.01(-0.31%)
Oct 03, 2018	2.628	2.638	2.624	2.628	23,003	+0.00(+0.00%)
Oct 02, 2018	2.636	2.636	2.624	2.628	28,684	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.