Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.716 | 2.825 | 2.706 | 2.746 | 49,841 | -0.04(-1.42%) |
Dec 28, 2023 | 2.686 | 2.844 | 2.636 | 2.785 | 108,748 | +0.09(+3.27%) |
Dec 27, 2023 | 2.557 | 2.697 | 2.464 | 2.697 | 657,721 | +0.14(+5.45%) |
Dec 26, 2023 | 2.771 | 2.771 | 2.530 | 2.557 | 107,013 | -0.06(-2.14%) |
Dec 22, 2023 | 2.595 | 2.623 | 2.578 | 2.613 | 67,205 | +0.01(+0.36%) |
Dec 21, 2023 | 2.604 | 2.641 | 2.581 | 2.604 | 104,728 | +0.06(+2.19%) |
Dec 20, 2023 | 2.678 | 2.678 | 2.520 | 2.548 | 89,353 | -0.11(-4.20%) |
Dec 19, 2023 | 2.650 | 2.697 | 2.623 | 2.660 | 176,236 | +0.03(+1.06%) |
Dec 18, 2023 | 2.502 | 2.632 | 2.483 | 2.632 | 479,983 | +0.18(+7.20%) |
Dec 15, 2023 | 2.381 | 2.511 | 2.362 | 2.455 | 338,253 | +0.07(+3.13%) |
Dec 14, 2023 | 2.325 | 2.397 | 2.325 | 2.381 | 63,777 | +0.11(+4.92%) |
Dec 13, 2023 | 2.334 | 2.396 | 2.251 | 2.269 | 359,864 | -0.06(-2.40%) |
Dec 12, 2023 | 2.418 | 2.483 | 2.325 | 2.325 | 239,882 | -0.08(-3.47%) |
Dec 11, 2023 | 2.371 | 2.483 | 2.371 | 2.409 | 370,177 | +0.07(+3.19%) |
Dec 08, 2023 | 2.371 | 2.385 | 2.297 | 2.334 | 191,721 | -0.04(-1.57%) |
Dec 07, 2023 | 2.492 | 2.506 | 2.371 | 2.371 | 98,451 | -0.11(-4.49%) |
Dec 06, 2023 | 2.511 | 2.557 | 2.483 | 2.483 | 62,721 | +0.00(+0.00%) |
Dec 05, 2023 | 2.520 | 2.533 | 2.464 | 2.483 | 35,116 | -0.01(-0.37%) |
Dec 04, 2023 | 2.427 | 2.511 | 2.344 | 2.492 | 101,488 | +0.11(+4.69%) |
Dec 01, 2023 | 2.325 | 2.390 | 2.302 | 2.381 | 21,493 | +0.05(+2.20%) |
Nov 30, 2023 | 2.278 | 2.334 | 2.278 | 2.330 | 49,092 | +0.05(+2.24%) |
Nov 29, 2023 | 2.260 | 2.325 | 2.260 | 2.278 | 36,102 | +0.01(+0.41%) |
Nov 28, 2023 | 2.204 | 2.288 | 2.204 | 2.269 | 41,033 | +0.04(+1.67%) |
Nov 27, 2023 | 2.232 | 2.263 | 2.185 | 2.232 | 54,263 | +0.01(+0.56%) |
Nov 24, 2023 | 2.185 | 2.278 | 2.185 | 2.220 | 84,407 | +0.13(+6.08%) |
Nov 22, 2023 | 2.223 | 2.223 | 2.092 | 2.092 | 121,112 | -0.10(-4.46%) |
Nov 21, 2023 | 2.209 | 2.232 | 2.185 | 2.190 | 63,742 | +0.03(+1.51%) |
Nov 20, 2023 | 2.185 | 2.204 | 2.092 | 2.158 | 130,329 | -0.06(-2.52%) |
Nov 17, 2023 | 2.223 | 2.223 | 2.185 | 2.213 | 30,555 | -0.01(-0.42%) |
Nov 16, 2023 | 2.223 | 2.278 | 2.223 | 2.223 | 38,826 | -0.02(-0.83%) |
Nov 15, 2023 | 2.306 | 2.325 | 2.232 | 2.241 | 64,314 | -0.01(-0.41%) |
Nov 14, 2023 | 2.232 | 2.278 | 2.224 | 2.251 | 54,240 | +0.03(+1.26%) |
Nov 13, 2023 | 2.316 | 2.371 | 2.223 | 2.223 | 40,872 | -0.12(-5.16%) |
Nov 10, 2023 | 2.195 | 2.344 | 2.195 | 2.344 | 41,301 | +0.14(+6.33%) |
Nov 09, 2023 | 2.269 | 2.316 | 2.185 | 2.204 | 77,457 | -0.06(-2.47%) |
Nov 08, 2023 | 2.344 | 2.396 | 2.260 | 2.260 | 69,143 | -0.10(-4.33%) |
Nov 07, 2023 | 2.492 | 2.511 | 2.353 | 2.362 | 97,056 | -0.07(-2.87%) |
Nov 06, 2023 | 2.474 | 2.492 | 2.418 | 2.432 | 43,780 | -0.00(-0.19%) |
Nov 03, 2023 | 2.446 | 2.510 | 2.427 | 2.437 | 51,413 | +0.01(+0.38%) |
Nov 02, 2023 | 2.557 | 2.567 | 2.362 | 2.427 | 156,449 | -0.44(-15.26%) |
Nov 01, 2023 | 2.799 | 2.864 | 2.799 | 2.864 | 34,250 | +0.02(+0.65%) |
Oct 31, 2023 | 2.781 | 2.864 | 2.776 | 2.846 | 48,885 | +0.08(+3.03%) |
Oct 30, 2023 | 2.781 | 2.781 | 2.753 | 2.762 | 13,188 | +0.01(+0.34%) |
Oct 27, 2023 | 2.790 | 2.808 | 2.753 | 2.753 | 25,038 | -0.04(-1.50%) |
Oct 26, 2023 | 2.725 | 2.833 | 2.725 | 2.795 | 48,067 | +0.02(+0.84%) |
Oct 25, 2023 | 2.753 | 2.799 | 2.734 | 2.771 | 14,760 | +0.00(+0.00%) |
Oct 24, 2023 | 2.827 | 2.883 | 2.725 | 2.771 | 505,762 | -0.06(-2.13%) |
Oct 23, 2023 | 2.827 | 2.901 | 2.808 | 2.832 | 63,427 | -0.04(-1.46%) |
Oct 20, 2023 | 2.920 | 2.920 | 2.874 | 2.874 | 11,422 | -0.04(-1.28%) |
Oct 19, 2023 | 2.985 | 2.985 | 2.911 | 2.911 | 22,257 | -0.07(-2.49%) |
Oct 18, 2023 | 3.060 | 3.060 | 2.985 | 2.985 | 69,708 | -0.11(-3.60%) |
Oct 17, 2023 | 3.106 | 3.125 | 3.060 | 3.097 | 21,804 | -0.05(-1.48%) |
Oct 16, 2023 | 2.994 | 3.143 | 3.050 | 3.143 | 57,051 | +0.01(+0.30%) |
Oct 13, 2023 | 3.153 | 3.153 | 3.106 | 3.134 | 19,981 | +0.00(+0.00%) |
Oct 12, 2023 | 3.162 | 3.162 | 3.097 | 3.134 | 19,109 | -0.03(-0.88%) |
Oct 11, 2023 | 3.115 | 3.162 | 3.115 | 3.162 | 30,511 | +0.07(+2.10%) |
Oct 10, 2023 | 3.078 | 3.106 | 3.060 | 3.097 | 25,049 | +0.03(+0.91%) |
Oct 09, 2023 | 3.022 | 3.069 | 3.022 | 3.069 | 25,095 | +0.03(+0.92%) |
Oct 06, 2023 | 2.967 | 3.050 | 2.948 | 3.041 | 27,634 | +0.04(+1.35%) |
Oct 05, 2023 | 2.985 | 3.022 | 2.939 | 3.001 | 21,384 | +0.02(+0.51%) |
Oct 04, 2023 | 2.939 | 2.994 | 2.939 | 2.985 | 24,450 | +0.03(+0.94%) |
Oct 03, 2023 | 3.013 | 3.032 | 2.948 | 2.957 | 36,083 | -0.09(-3.05%) |