Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 31.02 | 31.02 | 31.02 | 182 | +0.00(+0.00%) | |
Dec 28, 2018 | 31.02 | 31.02 | 31.02 | 6 | +0.00(+0.00%) | |
Dec 27, 2018 | 31.01 | 31.02 | 31.01 | 31.02 | 690 | -0.83(-2.60%) |
Dec 26, 2018 | 31.39 | 31.85 | 31.39 | 31.85 | 1,158 | +0.55(+1.76%) |
Dec 24, 2018 | 31.50 | 31.50 | 31.30 | 31.30 | 429 | -0.14(-0.44%) |
Dec 21, 2018 | 31.77 | 31.77 | 31.44 | 31.44 | 322 | -0.56(-1.75%) |
Dec 20, 2018 | 32.06 | 32.06 | 32.00 | 32.00 | 401 | -0.12(-0.38%) |
Dec 19, 2018 | 32.16 | 32.16 | 32.12 | 32.12 | 1,319 | -0.50(-1.54%) |
Dec 18, 2018 | 32.62 | 32.62 | 32.63 | 1 | +0.29(+0.91%) | |
Dec 17, 2018 | 32.33 | 32.33 | 32.33 | 32.33 | 255 | -0.42(-1.28%) |
Dec 14, 2018 | 32.75 | 32.75 | 32.75 | 10 | +0.00(+0.00%) | |
Dec 13, 2018 | 32.72 | 32.75 | 32.72 | 32.75 | 470 | +0.97(+3.05%) |
Dec 12, 2018 | 31.78 | 31.78 | 31.78 | 99 | +0.00(+0.00%) | |
Dec 11, 2018 | 31.78 | 31.78 | 31.78 | 171 | +0.00(+0.00%) | |
Dec 10, 2018 | 31.93 | 31.93 | 31.48 | 31.78 | 7,255 | -0.78(-2.38%) |
Dec 07, 2018 | 32.56 | 32.56 | 32.56 | 32.56 | 433 | -0.08(-0.25%) |
Dec 06, 2018 | 32.64 | 32.64 | 32.64 | 32.64 | 225 | -1.05(-3.12%) |
Dec 04, 2018 | 33.69 | 33.69 | 33.69 | 19 | +0.00(+0.00%) | |
Dec 03, 2018 | 33.68 | 33.69 | 33.68 | 33.69 | 641 | +0.87(+2.64%) |
Nov 30, 2018 | 32.78 | 32.82 | 32.78 | 32.82 | 216 | -0.02(-0.06%) |
Nov 29, 2018 | 32.66 | 32.89 | 32.66 | 32.84 | 4,083 | -0.24(-0.73%) |
Nov 28, 2018 | 32.91 | 33.08 | 32.91 | 33.08 | 510 | +0.78(+2.42%) |
Nov 27, 2018 | 32.30 | 32.30 | 32.30 | 21 | +0.00(+0.00%) | |
Nov 26, 2018 | 32.30 | 32.30 | 32.30 | 21 | +0.00(+0.00%) | |
Nov 23, 2018 | 32.30 | 32.30 | 32.30 | 71 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 32.30 | 32.30 | 32.30 | 4 | +0.00(+0.00%) | |
Nov 19, 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 446 | +0.82(+2.59%) |
Nov 16, 2018 | 31.49 | 31.49 | 31.49 | 3 | +0.00(+0.00%) | |
Nov 15, 2018 | 31.49 | 31.49 | 31.49 | 3 | +0.00(+0.00%) | |
Nov 14, 2018 | 31.49 | 31.49 | 31.49 | 2 | +0.00(+0.00%) | |
Nov 13, 2018 | 31.49 | 31.49 | 31.49 | 31.49 | 437 | +0.52(+1.67%) |
Nov 12, 2018 | 30.98 | 30.98 | 30.97 | 30.97 | 5,103 | -0.24(-0.77%) |
Nov 09, 2018 | 31.25 | 31.25 | 31.21 | 31.21 | 1,083 | -0.62(-1.94%) |
Nov 08, 2018 | 31.85 | 31.94 | 31.78 | 31.83 | 1,290 | -0.48(-1.49%) |
Nov 07, 2018 | 32.31 | 32.31 | 32.31 | 32.31 | 4,246 | +0.78(+2.49%) |
Nov 06, 2018 | 31.52 | 31.52 | 31.52 | 31.52 | 1,518 | -0.41(-1.27%) |
Nov 05, 2018 | 31.93 | 31.93 | 31.93 | 2 | +0.00(+0.00%) | |
Nov 02, 2018 | 31.84 | 31.93 | 31.84 | 31.93 | 1,083 | +0.86(+2.76%) |
Nov 01, 2018 | 30.55 | 31.07 | 30.55 | 31.07 | 564 | +1.50(+5.06%) |
Oct 30, 2018 | 29.57 | 29.57 | 29.57 | 0 | -0.00(-0.01%) | |
Oct 29, 2018 | 29.93 | 29.93 | 29.58 | 29.58 | 266 | -0.66(-2.19%) |
Oct 25, 2018 | 30.24 | 30.24 | 30.24 | 0 | -0.10(-0.34%) | |
Oct 24, 2018 | 30.54 | 30.54 | 30.34 | 30.34 | 675 | -0.20(-0.66%) |
Oct 23, 2018 | 30.57 | 30.57 | 30.48 | 30.54 | 2,532 | -0.69(-2.21%) |
Oct 22, 2018 | 31.44 | 31.44 | 31.23 | 31.23 | 428 | +0.58(+1.89%) |
Oct 19, 2018 | 30.65 | 30.65 | 30.65 | 30.65 | 324 | +0.05(+0.15%) |
Oct 18, 2018 | 30.61 | 30.61 | 30.61 | 22 | -0.00(-0.01%) | |
Oct 17, 2018 | 30.61 | 30.61 | 30.61 | 30.61 | 244 | -0.11(-0.35%) |
Oct 16, 2018 | 30.72 | 30.72 | 30.72 | 30.72 | 146 | +0.08(+0.27%) |
Oct 15, 2018 | 30.64 | 30.64 | 30.64 | 30.64 | 439 | +0.04(+0.12%) |
Oct 12, 2018 | 30.65 | 30.72 | 30.58 | 30.60 | 1,624 | +0.19(+0.62%) |
Oct 11, 2018 | 30.38 | 30.41 | 30.37 | 30.41 | 1,152 | -0.16(-0.53%) |
Oct 10, 2018 | 31.21 | 31.21 | 30.57 | 30.57 | 748 | -0.64(-2.04%) |
Oct 09, 2018 | 31.21 | 31.21 | 31.21 | 31.21 | 110 | +0.30(+0.97%) |
Oct 08, 2018 | 31.18 | 31.18 | 30.91 | 30.91 | 1,533 | -0.89(-2.80%) |
Oct 05, 2018 | 31.80 | 31.80 | 31.80 | 27 | +0.00(+0.00%) | |
Oct 04, 2018 | 31.68 | 31.80 | 31.68 | 31.80 | 4,037 | -0.45(-1.40%) |
Oct 03, 2018 | 32.25 | 32.25 | 32.25 | 32.25 | 670 | +0.02(+0.06%) |
Oct 02, 2018 | 32.32 | 32.32 | 32.19 | 32.23 | 559 | -0.99(-2.97%) |