Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.14	90.56	88.04	90.03	14,934	+0.90(+1.01%)
Dec 30, 2021	90.59	92.06	86.16	89.13	26,204	-1.88(-2.07%)
Dec 29, 2021	90.57	92.53	88.51	91.01	40,718	-0.12(-0.13%)
Dec 28, 2021	91.86	92.74	90.57	91.13	17,495	-0.92(-1.00%)
Dec 27, 2021	89.67	92.41	88.24	92.05	21,791	+3.09(+3.47%)
Dec 23, 2021	90.15	90.49	88.65	88.96	22,549	-0.38(-0.42%)
Dec 22, 2021	88.24	90.10	88.24	89.34	22,213	+1.28(+1.46%)
Dec 21, 2021	85.91	88.21	85.91	88.05	29,068	+2.40(+2.80%)
Dec 20, 2021	86.44	86.44	83.09	85.65	33,515	-1.93(-2.20%)
Dec 17, 2021	88.81	88.81	85.97	87.58	53,948	-1.23(-1.39%)
Dec 16, 2021	90.31	92.46	87.87	88.81	30,192	-0.45(-0.51%)
Dec 15, 2021	88.22	89.77	86.79	89.27	40,550	+1.33(+1.51%)
Dec 14, 2021	88.35	89.75	87.00	87.94	54,555	-0.60(-0.68%)
Dec 13, 2021	91.40	92.33	88.19	88.54	36,042	-2.38(-2.62%)
Dec 10, 2021	91.09	93.13	90.41	90.92	20,748	-0.08(-0.08%)
Dec 09, 2021	90.79	91.52	89.76	90.99	25,441	-0.37(-0.40%)
Dec 08, 2021	91.76	92.28	90.80	91.36	20,368	-0.19(-0.21%)
Dec 07, 2021	91.19	92.77	89.70	91.55	27,585	+1.41(+1.56%)
Dec 06, 2021	89.55	90.83	88.70	90.15	31,216	+1.57(+1.77%)
Dec 03, 2021	91.01	91.78	87.58	88.57	29,758	-2.12(-2.34%)
Dec 02, 2021	88.90	91.84	88.88	90.70	44,943	+1.79(+2.02%)
Dec 01, 2021	90.19	92.74	88.47	88.90	47,658	+0.12(+0.13%)
Nov 30, 2021	92.36	92.36	87.47	88.79	195,903	-3.48(-3.77%)
Nov 29, 2021	95.23	95.83	92.14	92.27	43,155	-1.07(-1.15%)
Nov 26, 2021	98.30	98.30	92.51	93.34	31,819	-5.51(-5.57%)
Nov 24, 2021	100.20	101.52	98.35	98.85	25,865	-2.01(-1.99%)
Nov 23, 2021	101.83	102.51	99.99	100.86	31,529	-1.34(-1.32%)
Nov 22, 2021	101.37	104.02	101.37	102.20	38,930	+1.87(+1.87%)
Nov 19, 2021	99.24	101.83	99.24	100.33	41,777	+0.88(+0.89%)
Nov 18, 2021	98.43	99.67	97.19	99.44	43,413	+1.76(+1.80%)
Nov 17, 2021	95.74	97.68	93.82	97.68	48,957	+2.16(+2.26%)
Nov 16, 2021	94.62	96.34	93.05	95.52	58,919	+1.08(+1.14%)
Nov 15, 2021	99.73	99.73	93.73	94.44	59,434	-5.29(-5.30%)
Nov 12, 2021	95.16	100.64	94.92	99.73	71,494	+4.89(+5.16%)
Nov 11, 2021	94.05	98.03	93.52	94.84	73,162	+1.02(+1.09%)
Nov 10, 2021	90.59			93.82	61,802	+3.37(+3.73%)
Nov 09, 2021	89.37	90.59	89.28	90.44	46,657	+1.64(+1.85%)
Nov 08, 2021	89.35	89.35	88.13	88.80	82,689	-0.55(-0.61%)
Nov 05, 2021	92.46	93.38	88.73	89.35	85,225	-2.98(-3.23%)
Nov 04, 2021	100.93	104.11	89.45	92.33	182,570	-19.13(-17.16%)
Nov 03, 2021	107.74	112.19	106.80	111.46	47,007	+3.17(+2.93%)
Nov 02, 2021	107.06	109.88	106.70	108.28	42,050	+1.23(+1.15%)
Nov 01, 2021	105.72	108.31	105.35	107.06	40,236	+1.49(+1.41%)
Oct 29, 2021	104.56	106.70	104.12	105.56	35,030	+1.21(+1.16%)
Oct 28, 2021	101.45	105.28	101.45	104.35	36,695	+2.56(+2.51%)
Oct 27, 2021	103.31	103.42	101.15	101.80	30,139	-2.15(-2.07%)
Oct 26, 2021	103.83		103.29	103.95	22,665	+0.34(+0.32%)
Oct 25, 2021	103.86	105.04	103.61	103.61	26,622	-0.46(-0.44%)
Oct 22, 2021	101.93	105.72	101.93	104.08	24,371	+0.81(+0.78%)
Oct 21, 2021	103.32	105.05	102.50	103.27	31,171	+0.08(+0.07%)
Oct 20, 2021	103.20	103.42	102.12	103.19	22,364	+0.51(+0.50%)
Oct 19, 2021	104.71	104.72	102.68	102.68	23,154	-2.01(-1.92%)
Oct 18, 2021	103.29	105.78	103.17	104.69	49,876	+1.80(+1.75%)
Oct 15, 2021	103.58	104.80	102.06	102.89	39,837	+1.03(+1.01%)
Oct 14, 2021	101.59	102.19	101.59	101.86	10,745	+0.45(+0.45%)
Oct 13, 2021	102.35	102.83	100.63	101.41	18,388	-0.66(-0.65%)
Oct 12, 2021	101.33	103.44	101.28	102.08	20,775	+0.49(+0.48%)
Oct 11, 2021	102.76	103.22	101.58	101.58	19,800	-1.48(-1.44%)
Oct 08, 2021	103.69	104.49	102.69	103.07	45,185	-0.02(-0.02%)
Oct 07, 2021	99.85	103.71	99.85	103.08	39,432	+3.36(+3.37%)
Oct 06, 2021	101.20	101.53	97.65	99.72	27,499	-1.63(-1.61%)
Oct 05, 2021	97.38	101.79	96.62	101.36	41,388	+3.74(+3.83%)
Oct 04, 2021	97.32	98.12	96.13	97.62	31,294	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.