Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 17.72 | 17.70 | 17.70 | 17.70 | 3,042 | -1.26(-6.63%) |
Dec 30, 2013 | 17.52 | 18.95 | 17.16 | 18.95 | 4,267 | -0.00(-0.00%) |
Dec 27, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 379 | +1.39(+7.93%) |
Dec 24, 2013 | 17.48 | 17.56 | 17.56 | 17.56 | 1,528 | +0.30(+1.72%) |
Dec 23, 2013 | 17.65 | 17.65 | 17.26 | 17.26 | 1,234 | +0.21(+1.25%) |
Dec 20, 2013 | 17.03 | 17.65 | 17.03 | 17.05 | 22,379 | -0.04(-0.25%) |
Dec 19, 2013 | 17.01 | 17.09 | 17.01 | 17.09 | 2,572 | -0.54(-3.04%) |
Dec 18, 2013 | 17.04 | 17.65 | 16.83 | 17.63 | 5,808 | +0.62(+3.65%) |
Dec 17, 2013 | 18.02 | 18.02 | 17.01 | 17.01 | 5,416 | -0.64(-3.61%) |
Dec 16, 2013 | 18.01 | 18.02 | 17.52 | 17.65 | 19,494 | +0.09(+0.48%) |
Dec 13, 2013 | 17.79 | 17.79 | 17.56 | 17.56 | 411 | -0.60(-3.32%) |
Dec 12, 2013 | 17.01 | 18.24 | 17.01 | 18.17 | 12,926 | +1.16(+6.80%) |
Dec 11, 2013 | 16.72 | 17.01 | 16.61 | 17.01 | 2,127 | +0.00(+0.00%) |
Dec 10, 2013 | 16.90 | 17.23 | 16.75 | 17.01 | 4,852 | +0.11(+0.65%) |
Dec 09, 2013 | 16.67 | 16.90 | 16.67 | 16.90 | 524 | -0.02(-0.10%) |
Dec 06, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.12(+0.70%) |
Dec 05, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.51%) |
Dec 04, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.13(-0.76%) |
Dec 03, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) |
Dec 02, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.13(-0.75%) |
Nov 27, 2013 | 16.89 | 16.91 | 16.91 | 16.91 | 352 | +0.29(+1.74%) |
Nov 22, 2013 | 16.68 | 16.63 | 16.63 | 16.63 | 4,233 | -0.04(-0.25%) |
Nov 21, 2013 | 16.65 | 16.80 | 16.65 | 16.67 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 16.33 | 16.96 | 16.33 | 16.67 | 0 | -0.28(-1.65%) |
Nov 19, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.40%) |
Nov 18, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.21(+1.28%) |
Nov 15, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 17.05 | 17.05 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 16.72 | 16.74 | 16.67 | 16.67 | 0 | -0.09(-0.51%) |
Nov 08, 2013 | 16.63 | 17.01 | 16.21 | 16.75 | 0 | +0.08(+0.51%) |
Nov 06, 2013 | 16.58 | 16.67 | 16.67 | 16.67 | 1,528 | +0.09(+0.51%) |
Nov 04, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 823 | +0.00(+0.00%) |
Nov 01, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.27(+1.63%) |
Oct 31, 2013 | 16.60 | 16.60 | 16.32 | 16.32 | 0 | -0.27(-1.64%) |
Oct 30, 2013 | 16.58 | 16.63 | 16.58 | 16.59 | 0 | -0.21(-1.23%) |
Oct 29, 2013 | 16.81 | 17.00 | 16.80 | 16.80 | 0 | -0.52(-3.03%) |
Oct 28, 2013 | 17.12 | 17.32 | 17.12 | 17.32 | 0 | -0.24(-1.37%) |
Oct 25, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -1.14(-6.09%) |
Oct 24, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.84(+4.71%) |
Oct 23, 2013 | 16.80 | 17.86 | 16.80 | 17.86 | 0 | +0.85(+5.00%) |
Oct 22, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.21(-1.23%) |
Oct 21, 2013 | 16.61 | 17.22 | 16.61 | 17.22 | 0 | -0.00(-0.00%) |