Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 16.16 | 16.49 | 16.49 | 16.49 | 2,348 | -0.01(-0.05%) |
Dec 30, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 257 | -0.08(-0.49%) |
Dec 26, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 32 | +0.12(+0.74%) |
Dec 19, 2014 | 16.50 | 16.46 | 16.46 | 16.46 | 741 | +0.05(+0.30%) |
Dec 18, 2014 | 16.31 | 16.42 | 16.31 | 16.41 | 6,230 | +0.45(+2.84%) |
Dec 16, 2014 | 15.99 | 15.96 | 15.96 | 15.96 | 1,854 | -0.03(-0.19%) |
Dec 15, 2014 | 16.05 | 16.05 | 15.99 | 15.99 | 1,946 | -0.13(-0.82%) |
Dec 12, 2014 | 16.12 | 16.12 | 16.12 | 16.12 | 123 | -0.26(-1.58%) |
Dec 11, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 1,531 | +0.09(+0.55%) |
Dec 10, 2014 | 16.31 | 16.31 | 16.29 | 16.29 | 2,655 | -0.26(-1.56%) |
Dec 05, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 370 | +0.05(+0.29%) |
Dec 01, 2014 | 16.52 | 16.50 | 16.50 | 16.50 | 494 | +0.00(+0.01%) |
Nov 26, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 18 | +0.05(+0.29%) |
Nov 21, 2014 | 16.47 | 16.45 | 16.45 | 16.45 | 3,461 | -0.00(-0.01%) |
Nov 20, 2014 | 16.50 | 16.50 | 16.45 | 16.45 | 742 | -0.03(-0.21%) |
Nov 19, 2014 | 16.49 | 16.49 | 16.49 | 16.49 | 537 | -0.01(-0.03%) |
Nov 18, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 618 | +0.05(+0.31%) |
Nov 14, 2014 | 16.45 | 16.44 | 16.44 | 16.44 | 618 | +0.03(+0.18%) |
Nov 10, 2014 | 16.41 | 16.41 | 16.41 | 16.41 | 370 | +0.02(+0.10%) |
Nov 06, 2014 | 16.41 | 16.40 | 16.40 | 16.40 | 6 | +0.02(+0.10%) |
Nov 05, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 531 | +0.00(+0.00%) |
Nov 04, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 627 | +0.05(+0.30%) |
Oct 31, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 18 | +0.07(+0.45%) |
Oct 30, 2014 | 16.24 | 16.27 | 16.24 | 16.26 | 1,613 | +0.03(+0.19%) |
Oct 29, 2014 | 16.32 | 16.32 | 16.23 | 16.23 | 1,049 | -0.02(-0.15%) |
Oct 28, 2014 | 16.22 | 16.25 | 16.17 | 16.25 | 15,242 | +0.12(+0.71%) |
Oct 27, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 703 | +0.00(+0.00%) |
Oct 24, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 1,741 | +0.17(+1.06%) |
Oct 22, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 148 | -0.04(-0.25%) |
Oct 21, 2014 | 16.00 | 16.01 | 16.00 | 16.01 | 2,351 | +0.18(+1.12%) |
Oct 17, 2014 | 15.83 | 15.83 | 15.83 | 15.83 | 12 | +0.15(+0.98%) |
Oct 16, 2014 | 15.58 | 15.65 | 15.58 | 15.68 | 12,392 | +0.29(+1.89%) |
Oct 15, 2014 | 15.39 | 15.39 | 15.39 | 15.39 | 248 | -0.34(-2.16%) |
Oct 14, 2014 | 15.79 | 15.79 | 15.73 | 15.73 | 530 | +0.03(+0.21%) |
Oct 13, 2014 | 15.87 | 15.91 | 15.69 | 15.69 | 7,071 | -0.31(-1.92%) |
Oct 10, 2014 | 16.05 | 16.32 | 16.00 | 16.00 | 1,452 | -0.16(-0.98%) |
Oct 08, 2014 | 16.20 | 16.16 | 16.16 | 16.16 | 35 | -0.12(-0.75%) |
Oct 07, 2014 | 16.28 | 16.28 | 16.28 | 16.28 | 220 | -0.07(-0.42%) |
Oct 03, 2014 | 16.35 | 16.35 | 16.35 | 16.35 | 226 | +0.15(+0.95%) |
Oct 02, 2014 | 16.23 | 16.23 | 15.96 | 16.20 | 9,327 | -0.78(-4.58%) |