Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.54 | 11.54 | 11.54 | 356,241 | -0.38(-3.19%) | |
Dec 30, 2020 | 11.40 | 12.02 | 11.35 | 11.92 | 356,241 | +0.52(+4.56%) |
Dec 29, 2020 | 12.25 | 12.34 | 11.29 | 11.40 | 465,650 | -0.86(-7.01%) |
Dec 28, 2020 | 12.42 | 12.79 | 12.21 | 12.26 | 462,587 | +0.01(+0.08%) |
Dec 24, 2020 | 12.51 | 12.51 | 12.16 | 12.25 | 127,100 | -0.13(-1.05%) |
Dec 23, 2020 | 12.16 | 12.50 | 12.01 | 12.38 | 737,428 | +0.37(+3.08%) |
Dec 22, 2020 | 11.49 | 12.30 | 11.38 | 12.01 | 612,663 | +0.52(+4.53%) |
Dec 21, 2020 | 11.11 | 11.63 | 10.88 | 11.49 | 457,827 | +0.15(+1.32%) |
Dec 18, 2020 | 11.10 | 11.44 | 10.96 | 11.34 | 1,234,100 | +0.31(+2.81%) |
Dec 17, 2020 | 10.96 | 11.17 | 10.83 | 11.03 | 466,105 | +0.03(+0.27%) |
Dec 16, 2020 | 11.25 | 11.33 | 10.83 | 11.00 | 481,973 | -0.21(-1.87%) |
Dec 15, 2020 | 11.49 | 11.49 | 10.87 | 11.21 | 453,578 | -0.16(-1.41%) |
Dec 14, 2020 | 11.35 | 11.95 | 11.17 | 11.37 | 613,030 | +0.26(+2.34%) |
Dec 11, 2020 | 11.08 | 11.38 | 10.80 | 11.11 | 277,400 | -0.12(-1.07%) |
Dec 10, 2020 | 11.21 | 11.57 | 11.07 | 11.23 | 432,766 | +0.02(+0.18%) |
Dec 09, 2020 | 11.51 | 11.63 | 10.95 | 11.21 | 408,561 | -0.16(-1.41%) |
Dec 08, 2020 | 10.88 | 11.45 | 10.79 | 11.37 | 435,492 | +0.54(+4.99%) |
Dec 07, 2020 | 11.55 | 11.57 | 10.79 | 10.83 | 504,188 | -0.63(-5.50%) |
Dec 04, 2020 | 11.36 | 11.56 | 11.23 | 11.46 | 192,300 | +0.14(+1.24%) |
Dec 03, 2020 | 11.27 | 11.45 | 11.14 | 11.32 | 385,378 | -0.04(-0.31%) |
Dec 02, 2020 | 11.28 | 11.62 | 11.13 | 11.36 | 507,417 | -0.00(-0.04%) |
Dec 01, 2020 | 10.96 | 11.53 | 10.77 | 11.36 | 614,664 | +0.65(+6.07%) |
Nov 30, 2020 | 10.87 | 10.96 | 10.50 | 10.71 | 536,892 | -0.11(-1.02%) |
Nov 27, 2020 | 10.89 | 11.04 | 10.68 | 10.82 | 311,900 | -0.02(-0.18%) |
Nov 25, 2020 | 11.07 | 11.19 | 10.72 | 10.84 | 390,200 | -0.23(-2.08%) |
Nov 24, 2020 | 11.10 | 11.44 | 10.80 | 11.07 | 587,752 | +0.08(+0.73%) |
Nov 23, 2020 | 11.42 | 11.48 | 10.95 | 10.99 | 387,428 | -0.37(-3.26%) |
Nov 20, 2020 | 10.97 | 11.47 | 10.70 | 11.36 | 635,100 | +0.27(+2.43%) |
Nov 19, 2020 | 10.95 | 11.30 | 10.92 | 11.09 | 251,859 | +0.09(+0.82%) |
Nov 18, 2020 | 11.55 | 11.71 | 10.98 | 11.00 | 421,958 | -0.54(-4.68%) |
Nov 17, 2020 | 11.37 | 11.55 | 11.13 | 11.54 | 400,647 | +0.02(+0.17%) |
Nov 16, 2020 | 11.65 | 11.77 | 11.28 | 11.52 | 351,035 | +0.14(+1.23%) |
Nov 13, 2020 | 11.70 | 11.70 | 11.22 | 11.38 | 401,900 | -0.18(-1.56%) |
Nov 12, 2020 | 11.77 | 11.95 | 11.44 | 11.56 | 449,668 | -0.40(-3.34%) |
Nov 11, 2020 | 12.67 | 12.82 | 11.86 | 11.96 | 375,171 | -0.58(-4.63%) |
Nov 10, 2020 | 12.39 | 12.67 | 12.27 | 12.54 | 652,213 | -0.01(-0.08%) |
Nov 09, 2020 | 11.50 | 13.08 | 11.46 | 12.55 | 1,180,939 | +1.65(+15.14%) |
Nov 06, 2020 | 11.71 | 11.71 | 10.47 | 10.90 | 1,121,300 | -0.84(-7.16%) |
Nov 05, 2020 | 12.97 | 12.97 | 11.70 | 11.74 | 616,851 | -1.23(-9.48%) |
Nov 04, 2020 | 12.00 | 13.06 | 12.00 | 12.97 | 710,638 | +0.97(+8.08%) |
Nov 03, 2020 | 12.29 | 12.45 | 11.92 | 12.00 | 571,355 | -0.02(-0.17%) |
Nov 02, 2020 | 12.00 | 12.11 | 11.88 | 12.02 | 317,858 | +0.03(+0.25%) |
Oct 30, 2020 | 11.92 | 12.14 | 11.54 | 11.99 | 456,500 | +0.05(+0.42%) |
Oct 29, 2020 | 11.99 | 12.24 | 11.58 | 11.94 | 421,154 | +0.01(+0.08%) |
Oct 28, 2020 | 11.96 | 12.11 | 11.64 | 11.93 | 438,279 | -0.51(-4.10%) |
Oct 27, 2020 | 12.30 | 12.54 | 11.80 | 12.44 | 263,360 | +0.15(+1.22%) |
Oct 26, 2020 | 12.05 | 12.35 | 11.67 | 12.29 | 246,231 | +0.11(+0.90%) |
Oct 23, 2020 | 12.20 | 12.20 | 11.80 | 12.18 | 241,000 | +0.03(+0.25%) |
Oct 22, 2020 | 11.89 | 12.24 | 11.87 | 12.15 | 254,466 | +0.36(+3.05%) |
Oct 21, 2020 | 12.12 | 12.40 | 11.67 | 11.79 | 429,540 | -0.40(-3.28%) |
Oct 20, 2020 | 13.21 | 13.26 | 12.15 | 12.19 | 386,962 | -0.89(-6.80%) |
Oct 19, 2020 | 13.50 | 13.57 | 13.00 | 13.08 | 244,971 | -0.34(-2.53%) |
Oct 16, 2020 | 13.50 | 13.61 | 13.09 | 13.42 | 446,600 | -0.01(-0.07%) |
Oct 15, 2020 | 12.85 | 13.50 | 12.72 | 13.43 | 637,409 | +0.58(+4.51%) |
Oct 14, 2020 | 12.83 | 13.51 | 12.55 | 12.85 | 814,936 | -0.21(-1.61%) |
Oct 13, 2020 | 12.75 | 13.55 | 12.11 | 13.06 | 1,754,298 | +1.59(+13.86%) |
Oct 12, 2020 | 11.34 | 11.58 | 11.16 | 11.47 | 310,779 | +0.11(+0.97%) |
Oct 09, 2020 | 11.38 | 11.51 | 11.16 | 11.36 | 304,700 | +0.11(+0.98%) |
Oct 08, 2020 | 10.93 | 11.34 | 10.87 | 11.25 | 355,598 | +0.47(+4.36%) |
Oct 07, 2020 | 10.27 | 10.91 | 10.21 | 10.78 | 475,847 | +0.58(+5.69%) |
Oct 06, 2020 | 10.45 | 10.65 | 10.05 | 10.20 | 668,127 | -0.15(-1.45%) |
Oct 05, 2020 | 10.33 | 10.66 | 10.14 | 10.35 | 384,432 | +0.22(+2.17%) |
Oct 02, 2020 | 10.20 | 10.52 | 10.08 | 10.13 | 477,800 | -0.32(-3.06%) |