Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		27.70	27.70	27.70	0	-0.75(-2.64%)
Dec 28, 2016	28.99	28.99	28.45	28.45	1,766	-0.68(-2.33%)
Dec 23, 2016		29.13	29.13	29.13	80	+0.02(+0.06%)
Dec 22, 2016	29.12	29.12	29.10	29.11	778	+0.11(+0.39%)
Dec 21, 2016	29.01	29.01	29.00	29.00	3,293	-0.59(-1.99%)
Dec 20, 2016	29.18	29.65	29.18	29.59	4,600	+1.09(+3.82%)
Dec 19, 2016	29.37	29.42	28.78	28.50	5,075	-1.23(-4.12%)
Dec 16, 2016	29.63	29.73	29.23	29.73	4,316	+0.35(+1.18%)
Dec 15, 2016	29.62	29.70	29.15	29.38	1,805	-0.12(-0.41%)
Dec 14, 2016	27.96	29.50	27.52	29.50	5,456	+0.20(+0.69%)
Dec 13, 2016	28.20	29.30	28.20	29.30	2,568	+0.32(+1.10%)
Dec 12, 2016	29.25	29.25	28.38	28.98	4,365	-0.07(-0.25%)
Dec 09, 2016	28.43	29.25	28.43	29.05	3,906	+1.37(+4.94%)
Dec 08, 2016	27.35	28.16	27.35	27.68	2,142	+0.99(+3.72%)
Dec 07, 2016	27.30	27.30	26.53	26.69	3,182	-0.28(-1.04%)
Dec 06, 2016	27.48	27.69	26.97	26.97	2,273	-1.03(-3.68%)
Dec 05, 2016	28.00	28.47	28.00	28.00	3,516	+0.75(+2.75%)
Dec 02, 2016	27.92	27.92	26.89	27.25	1,082	-1.63(-5.64%)
Dec 01, 2016	28.10	28.88	28.10	28.88	3,347	+1.39(+5.06%)
Nov 30, 2016	26.92	27.49	26.77	27.49	905	+1.68(+6.51%)
Nov 29, 2016	25.94	26.42	25.54	25.81	3,222	-0.08(-0.31%)
Nov 28, 2016	26.24	26.71	25.89	25.89	1,845	-1.21(-4.46%)
Nov 25, 2016	26.69	27.10	26.69	27.10	850	+0.27(+0.99%)
Nov 23, 2016		26.83	26.83	26.83	0	+0.53(+2.03%)
Nov 22, 2016	26.50	26.61	26.06	26.30	1,479	-0.13(-0.48%)
Nov 21, 2016	26.55	26.55	25.84	26.43	6,403	-0.18(-0.69%)
Nov 18, 2016	26.42	27.09	26.30	26.61	7,453	+0.49(+1.88%)
Nov 17, 2016	25.62	26.47	25.62	26.12	6,390	+1.05(+4.19%)
Nov 16, 2016	25.61	25.61	25.07	25.07	7,558	-0.43(-1.69%)
Nov 15, 2016	25.69	25.69	25.07	25.50	6,061	+0.27(+1.07%)
Nov 14, 2016	25.13	25.50	24.73	25.23	15,268	+0.78(+3.19%)
Nov 11, 2016	24.62	24.62	24.45	24.45	1,372	+0.57(+2.39%)
Nov 10, 2016	24.10	24.18	23.99	23.88	5,889	+0.29(+1.23%)
Nov 09, 2016	22.02	23.77	22.02	23.59	2,672	+2.48(+11.76%)
Nov 08, 2016	20.49	21.11	20.49	21.11	1,289	+0.44(+2.12%)
Nov 07, 2016	20.67	20.67	20.67	20.67	250	+0.39(+1.92%)
Nov 04, 2016	20.41	20.41	20.05	20.28	2,400	-0.47(-2.27%)
Nov 03, 2016	20.42	20.75	20.42	20.75	1,000	+0.45(+2.22%)
Nov 02, 2016	20.46	20.46	19.89	20.30	4,562	-0.80(-3.79%)
Nov 01, 2016	21.10	21.10	21.10	21.10	235	+0.20(+0.96%)
Oct 31, 2016	20.87	20.90	20.82	20.90	407	-0.12(-0.57%)
Oct 28, 2016	21.13	21.13	21.02	21.02	200	+0.07(+0.33%)
Oct 27, 2016	20.57	21.16	20.57	20.95	1,153	+0.98(+4.91%)
Oct 26, 2016	20.30	20.31	19.97	19.97	1,155	-0.18(-0.89%)
Oct 24, 2016	19.92	20.15	20.15	20.15	7	+0.38(+1.92%)
Oct 21, 2016	19.77	19.77	19.77	19.77	100	+0.06(+0.30%)
Oct 20, 2016	19.50	19.72	19.50	19.71	550	-0.20(-0.98%)
Oct 19, 2016	19.86	19.91	19.86	19.91	470	+0.04(+0.22%)
Oct 18, 2016	20.32	20.32	19.86	19.86	600	-0.14(-0.68%)
Oct 17, 2016	19.93	20.29	19.93	20.00	4,600	+0.15(+0.75%)
Oct 14, 2016	19.85	19.85	19.85	19.85	100	+0.43(+2.21%)
Oct 13, 2016	19.74	19.74	19.42	19.42	873	-0.62(-3.09%)
Oct 12, 2016	20.00	20.41	20.00	20.04	1,106	+0.17(+0.84%)
Oct 11, 2016	20.31	20.31	19.87	19.87	930	-0.00(-0.02%)
Oct 10, 2016	20.00	20.13	19.88	19.88	885	+0.19(+0.96%)
Oct 07, 2016	19.43	19.69	19.43	19.69	435	+0.35(+1.80%)
Oct 06, 2016	19.44	19.47	19.30	19.34	814	+0.04(+0.21%)
Oct 05, 2016	19.12	19.35	19.04	19.30	2,320	+0.60(+3.21%)
Oct 04, 2016	18.33	18.70	18.17	18.70	1,025	+0.94(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.