Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.956 | 8.956 | 8.956 | 23,971 | -0.14(-1.56%) | |
Dec 30, 2020 | 9.072 | 9.116 | 8.965 | 9.098 | 23,971 | +0.11(+1.18%) |
Dec 29, 2020 | 9.036 | 9.036 | 8.886 | 8.992 | 16,893 | -0.08(-0.88%) |
Dec 28, 2020 | 8.983 | 9.169 | 8.983 | 9.072 | 6,160 | +0.11(+1.19%) |
Dec 24, 2020 | 9.036 | 9.045 | 8.921 | 8.965 | 5,079 | -0.07(-0.78%) |
Dec 23, 2020 | 9.169 | 9.187 | 9.001 | 9.036 | 7,534 | -0.01(-0.10%) |
Dec 22, 2020 | 9.373 | 9.373 | 9.036 | 9.045 | 14,493 | -0.26(-2.76%) |
Dec 21, 2020 | 9.284 | 9.399 | 9.143 | 9.302 | 21,242 | -0.04(-0.47%) |
Dec 18, 2020 | 9.745 | 9.807 | 9.346 | 9.346 | 103,284 | -0.43(-4.44%) |
Dec 17, 2020 | 9.559 | 9.952 | 9.559 | 9.780 | 39,027 | +0.32(+3.37%) |
Dec 16, 2020 | 9.585 | 9.656 | 9.461 | 9.461 | 27,002 | -0.04(-0.47%) |
Dec 15, 2020 | 9.346 | 9.577 | 9.267 | 9.506 | 15,382 | +0.15(+1.61%) |
Dec 14, 2020 | 9.523 | 9.568 | 9.355 | 9.355 | 15,231 | -0.17(-1.77%) |
Dec 11, 2020 | 9.577 | 9.577 | 9.470 | 9.523 | 5,531 | -0.13(-1.38%) |
Dec 10, 2020 | 9.337 | 9.683 | 9.337 | 9.656 | 18,954 | +0.12(+1.21%) |
Dec 09, 2020 | 9.701 | 9.816 | 9.408 | 9.541 | 21,487 | -0.12(-1.19%) |
Dec 08, 2020 | 9.488 | 9.692 | 9.484 | 9.656 | 17,973 | +0.18(+1.87%) |
Dec 07, 2020 | 9.949 | 9.949 | 9.461 | 9.479 | 26,329 | -0.43(-4.38%) |
Dec 04, 2020 | 9.771 | 9.913 | 9.745 | 9.913 | 13,093 | +0.24(+2.47%) |
Dec 03, 2020 | 9.745 | 9.816 | 9.647 | 9.674 | 6,613 | +0.04(+0.46%) |
Dec 02, 2020 | 9.566 | 9.674 | 9.566 | 9.630 | 18,611 | -0.03(-0.28%) |
Dec 01, 2020 | 9.825 | 10.05 | 9.639 | 9.656 | 17,005 | +0.01(+0.09%) |
Nov 30, 2020 | 9.683 | 9.745 | 9.568 | 9.647 | 29,582 | -0.18(-1.80%) |
Nov 27, 2020 | 9.745 | 9.825 | 9.497 | 9.825 | 4,740 | -0.04(-0.36%) |
Nov 25, 2020 | 9.984 | 10.01 | 9.745 | 9.860 | 12,190 | -0.19(-1.85%) |
Nov 24, 2020 | 9.931 | 10.27 | 9.887 | 10.05 | 24,383 | +0.26(+2.62%) |
Nov 23, 2020 | 9.896 | 9.896 | 9.692 | 9.789 | 19,550 | -0.04(-0.45%) |
Nov 20, 2020 | 9.559 | 9.851 | 9.394 | 9.834 | 12,190 | +0.12(+1.19%) |
Nov 19, 2020 | 9.408 | 9.798 | 9.408 | 9.718 | 13,151 | -0.07(-0.72%) |
Nov 18, 2020 | 10.16 | 10.16 | 9.594 | 9.789 | 24,281 | -0.19(-1.87%) |
Nov 17, 2020 | 10.10 | 10.10 | 9.949 | 9.975 | 18,014 | -0.26(-2.51%) |
Nov 16, 2020 | 10.18 | 10.23 | 9.851 | 10.23 | 22,122 | +0.25(+2.48%) |
Nov 13, 2020 | 9.656 | 10.13 | 8.903 | 9.984 | 24,156 | +0.59(+6.32%) |
Nov 12, 2020 | 9.470 | 9.913 | 9.346 | 9.391 | 15,871 | -0.44(-4.50%) |
Nov 11, 2020 | 9.479 | 9.904 | 9.355 | 9.834 | 18,769 | -0.43(-4.15%) |
Nov 10, 2020 | 9.745 | 10.28 | 9.745 | 10.26 | 36,874 | +0.74(+7.72%) |
Nov 09, 2020 | 8.717 | 10.19 | 8.717 | 9.523 | 60,999 | +0.89(+10.37%) |
Nov 06, 2020 | 8.721 | 8.721 | 8.629 | 8.629 | 13,884 | -0.01(-0.10%) |
Nov 05, 2020 | 8.629 | 8.744 | 8.629 | 8.638 | 14,823 | -0.02(-0.20%) |
Nov 04, 2020 | 8.788 | 8.815 | 8.204 | 8.655 | 18,691 | -0.19(-2.10%) |
Nov 03, 2020 | 8.682 | 8.841 | 8.541 | 8.841 | 39,814 | +0.25(+2.89%) |
Nov 02, 2020 | 8.383 | 8.611 | 8.286 | 8.593 | 21,846 | +0.35(+4.26%) |
Oct 30, 2020 | 7.918 | 8.321 | 7.918 | 8.243 | 19,957 | +0.19(+2.40%) |
Oct 29, 2020 | 7.787 | 8.050 | 7.690 | 8.050 | 14,706 | +0.18(+2.23%) |
Oct 28, 2020 | 8.668 | 8.668 | 7.690 | 7.874 | 11,170 | -0.08(-0.99%) |
Oct 27, 2020 | 8.225 | 8.286 | 7.953 | 7.953 | 5,047 | -0.29(-3.51%) |
Oct 26, 2020 | 8.400 | 8.400 | 8.085 | 8.243 | 15,380 | -0.18(-2.08%) |
Oct 23, 2020 | 8.549 | 8.593 | 8.321 | 8.418 | 11,518 | +0.03(+0.31%) |
Oct 22, 2020 | 8.321 | 8.506 | 8.260 | 8.392 | 17,306 | +0.22(+2.68%) |
Oct 21, 2020 | 8.137 | 8.243 | 8.067 | 8.172 | 5,711 | -0.01(-0.11%) |
Oct 20, 2020 | 8.120 | 8.243 | 8.067 | 8.181 | 7,264 | +0.13(+1.63%) |
Oct 19, 2020 | 8.120 | 8.321 | 8.032 | 8.050 | 5,477 | -0.18(-2.24%) |
Oct 16, 2020 | 8.286 | 8.286 | 8.058 | 8.234 | 9,465 | -0.09(-1.05%) |
Oct 15, 2020 | 8.093 | 8.321 | 7.979 | 8.321 | 14,614 | +0.10(+1.17%) |
Oct 14, 2020 | 8.085 | 8.365 | 7.979 | 8.225 | 15,431 | -0.04(-0.53%) |
Oct 13, 2020 | 8.015 | 8.269 | 7.804 | 8.269 | 12,756 | +0.18(+2.17%) |
Oct 12, 2020 | 8.142 | 8.142 | 8.015 | 8.093 | 12,229 | -0.01(-0.11%) |
Oct 09, 2020 | 8.129 | 8.351 | 8.093 | 8.102 | 14,027 | -0.20(-2.43%) |
Oct 08, 2020 | 8.190 | 8.357 | 7.839 | 8.304 | 15,206 | +0.05(+0.64%) |
Oct 07, 2020 | 8.015 | 8.251 | 8.006 | 8.251 | 13,885 | +0.40(+5.14%) |
Oct 06, 2020 | 8.129 | 8.330 | 7.541 | 7.848 | 14,388 | -0.18(-2.29%) |
Oct 05, 2020 | 7.681 | 8.076 | 7.646 | 8.032 | 22,416 | +0.30(+3.85%) |
Oct 02, 2020 | 7.427 | 7.971 | 7.427 | 7.734 | 9,807 | -0.07(-0.90%) |