Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 63.87 | 63.90 | 63.76 | 63.80 | 169,910 | -0.28(-0.43%) |
Dec 29, 2022 | 63.97 | 64.08 | 63.90 | 64.07 | 65,868 | +0.17(+0.27%) |
Dec 28, 2022 | 63.90 | 63.99 | 63.86 | 63.90 | 48,507 | -0.04(-0.06%) |
Dec 27, 2022 | 63.92 | 64.04 | 63.87 | 63.94 | 47,527 | -0.38(-0.59%) |
Dec 23, 2022 | 64.32 | 64.39 | 64.26 | 64.32 | 58,435 | -0.14(-0.21%) |
Dec 22, 2022 | 64.51 | 64.51 | 64.42 | 64.46 | 36,248 | -0.06(-0.09%) |
Dec 21, 2022 | 64.58 | 64.66 | 64.46 | 64.52 | 147,988 | +0.05(+0.08%) |
Dec 20, 2022 | 64.55 | 64.56 | 64.41 | 64.47 | 48,734 | -0.43(-0.66%) |
Dec 19, 2022 | 64.90 | 65.01 | 64.85 | 64.89 | 198,585 | -0.34(-0.52%) |
Dec 16, 2022 | 65.05 | 65.29 | 65.03 | 65.23 | 65,669 | -0.09(-0.15%) |
Dec 15, 2022 | 65.38 | 65.42 | 65.26 | 65.33 | 44,983 | -0.17(-0.26%) |
Dec 14, 2022 | 65.42 | 65.56 | 65.30 | 65.50 | 86,773 | +0.00(+0.00%) |
Dec 13, 2022 | 65.81 | 65.81 | 65.42 | 65.50 | 107,368 | +0.26(+0.39%) |
Dec 12, 2022 | 65.51 | 65.51 | 65.18 | 65.24 | 124,439 | -0.02(-0.04%) |
Dec 09, 2022 | 65.45 | 65.45 | 65.21 | 65.27 | 32,943 | -0.31(-0.48%) |
Dec 08, 2022 | 65.52 | 65.68 | 65.51 | 65.58 | 88,290 | -0.21(-0.32%) |
Dec 07, 2022 | 65.54 | 65.81 | 65.54 | 65.79 | 73,339 | +0.40(+0.61%) |
Dec 06, 2022 | 65.38 | 65.43 | 65.29 | 65.39 | 75,631 | +0.19(+0.29%) |
Dec 05, 2022 | 65.31 | 65.32 | 65.08 | 65.21 | 66,130 | -0.35(-0.54%) |
Dec 02, 2022 | 65.26 | 65.56 | 65.11 | 65.56 | 51,401 | +0.16(+0.25%) |
Dec 01, 2022 | 65.03 | 65.40 | 65.03 | 65.40 | 72,270 | +0.47(+0.72%) |
Nov 30, 2022 | 64.56 | 64.93 | 64.45 | 64.93 | 40,111 | +0.31(+0.48%) |
Nov 29, 2022 | 64.58 | 64.68 | 64.54 | 64.62 | 73,170 | -0.02(-0.03%) |
Nov 28, 2022 | 64.76 | 64.76 | 64.56 | 64.64 | 128,451 | -0.12(-0.18%) |
Nov 25, 2022 | 64.73 | 64.79 | 64.64 | 64.76 | 11,275 | +0.00(+0.00%) |
Nov 23, 2022 | 64.61 | 64.77 | 64.56 | 64.75 | 20,111 | +0.36(+0.56%) |
Nov 22, 2022 | 64.24 | 64.43 | 64.23 | 64.39 | 45,090 | +0.25(+0.39%) |
Nov 21, 2022 | 64.27 | 64.32 | 64.11 | 64.14 | 55,372 | +0.00(+0.00%) |
Nov 18, 2022 | 64.29 | 64.32 | 64.14 | 64.14 | 27,039 | -0.12(-0.18%) |
Nov 17, 2022 | 64.24 | 64.27 | 64.12 | 64.26 | 27,411 | -0.21(-0.33%) |
Nov 16, 2022 | 64.34 | 64.53 | 64.29 | 64.47 | 95,548 | +0.36(+0.56%) |
Nov 15, 2022 | 64.05 | 64.12 | 63.96 | 64.12 | 100,797 | +0.41(+0.64%) |
Nov 14, 2022 | 63.89 | 63.89 | 63.68 | 63.71 | 60,008 | -0.13(-0.21%) |
Nov 11, 2022 | 63.81 | 63.89 | 63.71 | 63.84 | 23,344 | -0.17(-0.27%) |
Nov 10, 2022 | 63.58 | 64.04 | 63.58 | 64.02 | 55,838 | +1.08(+1.72%) |
Nov 09, 2022 | 62.70 | 62.97 | 62.70 | 62.93 | 17,514 | +0.18(+0.29%) |
Nov 08, 2022 | 62.59 | 62.80 | 62.52 | 62.75 | 64,718 | +0.26(+0.42%) |
Nov 07, 2022 | 62.76 | 62.76 | 62.49 | 62.49 | 47,039 | -0.20(-0.32%) |
Nov 04, 2022 | 62.78 | 62.86 | 62.64 | 62.69 | 28,138 | -0.06(-0.09%) |
Nov 03, 2022 | 62.58 | 62.79 | 62.55 | 62.74 | 49,246 | -0.18(-0.28%) |
Nov 02, 2022 | 63.04 | 63.23 | 62.85 | 62.92 | 15,699 | -0.12(-0.19%) |
Nov 01, 2022 | 63.28 | 63.28 | 62.95 | 63.04 | 25,123 | +0.15(+0.24%) |
Oct 31, 2022 | 62.90 | 63.03 | 62.79 | 62.88 | 38,737 | -0.19(-0.31%) |
Oct 28, 2022 | 62.96 | 63.18 | 62.96 | 63.08 | 45,281 | -0.21(-0.33%) |
Oct 27, 2022 | 63.14 | 63.34 | 63.09 | 63.28 | 47,700 | +0.41(+0.65%) |
Oct 26, 2022 | 62.77 | 62.95 | 62.71 | 62.87 | 38,103 | +0.18(+0.28%) |
Oct 25, 2022 | 62.55 | 62.76 | 62.55 | 62.70 | 39,214 | +0.57(+0.92%) |
Oct 24, 2022 | 62.07 | 62.27 | 62.03 | 62.13 | 54,283 | +0.08(+0.13%) |
Oct 21, 2022 | 61.82 | 62.07 | 61.67 | 62.05 | 29,637 | +0.13(+0.20%) |
Oct 20, 2022 | 62.14 | 62.30 | 61.92 | 61.92 | 51,087 | -0.34(-0.55%) |
Oct 19, 2022 | 62.41 | 62.46 | 62.21 | 62.26 | 33,744 | -0.41(-0.65%) |
Oct 18, 2022 | 62.68 | 62.72 | 62.47 | 62.67 | 26,290 | +0.14(+0.23%) |
Oct 17, 2022 | 62.76 | 62.76 | 62.48 | 62.53 | 56,952 | +0.17(+0.27%) |
Oct 14, 2022 | 62.79 | 62.84 | 62.31 | 62.36 | 97,888 | -0.27(-0.44%) |
Oct 13, 2022 | 62.24 | 62.78 | 62.14 | 62.63 | 36,203 | -0.04(-0.06%) |
Oct 12, 2022 | 62.50 | 62.73 | 62.45 | 62.67 | 30,208 | +0.06(+0.09%) |
Oct 11, 2022 | 62.66 | 62.83 | 62.56 | 62.61 | 30,000 | -0.07(-0.11%) |
Oct 10, 2022 | 62.83 | 62.86 | 62.56 | 62.68 | 36,694 | -0.26(-0.41%) |
Oct 07, 2022 | 63.05 | 63.07 | 62.92 | 62.93 | 27,125 | -0.42(-0.66%) |
Oct 06, 2022 | 63.50 | 63.50 | 63.31 | 63.35 | 46,529 | -0.12(-0.19%) |
Oct 05, 2022 | 63.63 | 63.63 | 63.36 | 63.47 | 50,241 | -0.45(-0.71%) |
Oct 04, 2022 | 63.96 | 64.09 | 63.86 | 63.93 | 31,071 | +0.16(+0.25%) |