Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.01(+0.10%) |
Dec 30, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 2,596 | +0.01(+0.10%) |
Dec 27, 2019 | 10.33 | 10.34 | 10.33 | 10.33 | 5,700 | +0.00(+0.00%) |
Dec 24, 2019 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | |
Dec 16, 2019 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 1,300 | +0.01(+0.10%) |
Dec 12, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 16,170 | +0.01(+0.09%) |
Dec 11, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 167 | +0.01(+0.10%) |
Dec 09, 2019 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | |
Dec 06, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 3,100 | +0.01(+0.10%) |
Dec 05, 2019 | 10.33 | 10.34 | 10.33 | 10.34 | 88,816 | +0.02(+0.19%) |
Dec 04, 2019 | 10.32 | 10.32 | 10.32 | 96 | +0.00(+0.00%) | |
Dec 03, 2019 | 10.32 | 10.32 | 10.32 | 10.32 | 200 | +0.00(+0.00%) |
Nov 29, 2019 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | |
Nov 25, 2019 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 10.30 | 10.31 | 10.30 | 10.31 | 33,000 | +0.02(+0.19%) |
Nov 21, 2019 | 10.30 | 10.30 | 10.29 | 10.29 | 2,300 | -0.01(-0.10%) |
Nov 20, 2019 | 10.30 | 10.30 | 10.29 | 10.30 | 2,105 | +0.01(+0.10%) |
Nov 19, 2019 | 10.28 | 10.29 | 10.28 | 10.29 | 81,100 | +0.01(+0.15%) |
Nov 18, 2019 | 10.25 | 10.28 | 10.25 | 10.28 | 300 | -0.00(-0.05%) |
Nov 15, 2019 | 10.26 | 10.28 | 10.22 | 10.28 | 5,500 | +0.01(+0.10%) |
Nov 14, 2019 | 10.26 | 10.27 | 10.25 | 10.27 | 188,200 | +0.02(+0.20%) |
Nov 13, 2019 | 10.25 | 10.30 | 10.25 | 10.25 | 441 | -0.05(-0.49%) |
Nov 08, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | |
Nov 05, 2019 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Nov 04, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 5,503 | +0.01(+0.10%) |
Oct 31, 2019 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Oct 30, 2019 | 10.29 | 10.29 | 10.29 | 11 | +0.00(+0.00%) | |
Oct 29, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 400 | +0.02(+0.19%) |
Oct 28, 2019 | 10.25 | 10.30 | 10.25 | 10.27 | 8,621 | +0.01(+0.10%) |
Oct 25, 2019 | 10.21 | 10.28 | 10.21 | 10.26 | 13,800 | -0.01(-0.12%) |
Oct 24, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 305 | -0.01(-0.07%) |
Oct 23, 2019 | 10.25 | 10.28 | 10.25 | 10.28 | 50,400 | +0.01(+0.10%) |
Oct 22, 2019 | 10.22 | 10.27 | 10.20 | 10.27 | 442,671 | +0.04(+0.39%) |
Oct 11, 2019 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | |
Oct 10, 2019 | 10.21 | 10.25 | 10.21 | 10.25 | 346 | +0.01(+0.12%) |
Oct 04, 2019 | 10.24 | 10.24 | 10.24 | 0 | -0.00(-0.02%) |