Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.250 | 4.250 | 4.250 | 83,251 | -0.07(-1.62%) | |
Dec 30, 2020 | 4.580 | 4.620 | 4.320 | 4.320 | 83,251 | -0.17(-3.79%) |
Dec 29, 2020 | 4.720 | 4.720 | 4.315 | 4.490 | 126,730 | -0.21(-4.47%) |
Dec 28, 2020 | 4.800 | 4.970 | 4.700 | 4.700 | 69,111 | -0.09(-1.88%) |
Dec 24, 2020 | 4.820 | 4.990 | 4.760 | 4.790 | 30,700 | -0.03(-0.62%) |
Dec 23, 2020 | 5.070 | 5.070 | 4.610 | 4.820 | 231,566 | -0.21(-4.17%) |
Dec 22, 2020 | 5.220 | 5.300 | 5.030 | 5.030 | 50,782 | -0.18(-3.45%) |
Dec 21, 2020 | 5.210 | 5.350 | 5.000 | 5.210 | 99,474 | +0.01(+0.19%) |
Dec 18, 2020 | 5.370 | 5.470 | 5.200 | 5.200 | 84,800 | -0.10(-1.89%) |
Dec 17, 2020 | 5.220 | 5.370 | 5.104 | 5.300 | 64,529 | +0.16(+3.11%) |
Dec 16, 2020 | 4.970 | 5.230 | 4.940 | 5.140 | 82,727 | +0.13(+2.59%) |
Dec 15, 2020 | 4.990 | 5.200 | 4.970 | 5.010 | 29,895 | +0.03(+0.60%) |
Dec 14, 2020 | 5.000 | 5.400 | 4.900 | 4.980 | 104,733 | +0.04(+0.81%) |
Dec 11, 2020 | 5.430 | 5.500 | 4.750 | 4.940 | 186,200 | -0.49(-9.02%) |
Dec 10, 2020 | 4.190 | 5.500 | 4.180 | 5.430 | 442,950 | +1.12(+25.99%) |
Dec 09, 2020 | 4.600 | 4.890 | 4.300 | 4.310 | 81,348 | -0.32(-6.91%) |
Dec 08, 2020 | 4.720 | 4.800 | 4.500 | 4.630 | 105,894 | -0.12(-2.53%) |
Dec 07, 2020 | 5.000 | 5.120 | 4.750 | 4.750 | 65,738 | -0.15(-3.06%) |
Dec 04, 2020 | 4.950 | 5.030 | 4.818 | 4.900 | 44,600 | -0.10(-2.00%) |
Dec 03, 2020 | 4.700 | 5.040 | 4.650 | 5.000 | 75,465 | +0.36(+7.76%) |
Dec 02, 2020 | 4.980 | 4.990 | 4.570 | 4.640 | 126,651 | -0.29(-5.88%) |
Dec 01, 2020 | 5.210 | 5.270 | 4.930 | 4.930 | 106,042 | -0.28(-5.42%) |
Nov 30, 2020 | 5.300 | 5.508 | 5.110 | 5.212 | 99,325 | -0.06(-1.09%) |
Nov 27, 2020 | 5.310 | 5.476 | 5.210 | 5.270 | 45,400 | -0.03(-0.57%) |
Nov 25, 2020 | 5.300 | 5.380 | 5.110 | 5.300 | 49,400 | -0.06(-1.12%) |
Nov 24, 2020 | 5.610 | 5.610 | 5.300 | 5.360 | 51,176 | -0.21(-3.77%) |
Nov 23, 2020 | 5.320 | 5.690 | 5.220 | 5.570 | 142,787 | +0.37(+7.12%) |
Nov 20, 2020 | 5.010 | 5.368 | 4.900 | 5.200 | 99,700 | +0.20(+4.00%) |
Nov 19, 2020 | 5.000 | 5.120 | 4.890 | 5.000 | 120,376 | +0.02(+0.40%) |
Nov 18, 2020 | 5.180 | 5.390 | 4.870 | 4.980 | 144,895 | -0.23(-4.41%) |
Nov 17, 2020 | 5.150 | 5.230 | 4.970 | 5.210 | 68,930 | +0.13(+2.56%) |
Nov 16, 2020 | 5.330 | 5.440 | 5.010 | 5.080 | 88,502 | -0.28(-5.22%) |
Nov 13, 2020 | 5.580 | 5.580 | 5.250 | 5.360 | 105,600 | -0.20(-3.60%) |
Nov 12, 2020 | 5.700 | 5.740 | 5.440 | 5.560 | 57,364 | -0.07(-1.24%) |
Nov 11, 2020 | 5.600 | 5.880 | 5.390 | 5.630 | 31,611 | +0.11(+1.99%) |
Nov 10, 2020 | 5.390 | 5.660 | 5.198 | 5.520 | 76,924 | +0.12(+2.22%) |
Nov 09, 2020 | 5.800 | 5.980 | 5.400 | 5.400 | 137,593 | -0.33(-5.76%) |
Nov 06, 2020 | 5.960 | 6.140 | 5.680 | 5.730 | 125,200 | -0.33(-5.45%) |
Nov 05, 2020 | 6.130 | 6.260 | 6.050 | 6.060 | 28,244 | -0.02(-0.33%) |
Nov 04, 2020 | 6.160 | 6.290 | 6.000 | 6.080 | 40,988 | -0.05(-0.82%) |
Nov 03, 2020 | 6.220 | 6.220 | 5.920 | 6.130 | 42,164 | +0.09(+1.49%) |
Nov 02, 2020 | 6.040 | 6.175 | 5.880 | 6.040 | 42,465 | +0.00(+0.00%) |
Oct 30, 2020 | 6.270 | 6.300 | 5.870 | 6.040 | 67,400 | -0.23(-3.67%) |
Oct 29, 2020 | 6.090 | 6.290 | 6.050 | 6.270 | 37,850 | +0.19(+3.12%) |
Oct 28, 2020 | 6.180 | 6.240 | 5.950 | 6.080 | 48,688 | -0.12(-1.94%) |
Oct 27, 2020 | 6.270 | 6.350 | 6.150 | 6.200 | 29,860 | -0.13(-2.05%) |
Oct 26, 2020 | 6.250 | 6.410 | 6.200 | 6.330 | 58,295 | -0.01(-0.16%) |
Oct 23, 2020 | 6.440 | 6.500 | 6.240 | 6.340 | 86,200 | -0.12(-1.86%) |
Oct 22, 2020 | 6.360 | 6.500 | 6.240 | 6.460 | 96,445 | +0.43(+7.13%) |
Oct 21, 2020 | 6.650 | 6.650 | 5.900 | 6.030 | 257,847 | -0.64(-9.60%) |
Oct 20, 2020 | 7.620 | 7.920 | 6.600 | 6.670 | 480,069 | -1.04(-13.49%) |
Oct 19, 2020 | 9.200 | 10.13 | 7.250 | 7.710 | 2,262,502 | +0.01(+0.13%) |
Oct 16, 2020 | 7.560 | 7.700 | 7.350 | 7.700 | 86,600 | +0.20(+2.67%) |
Oct 15, 2020 | 7.480 | 7.800 | 7.250 | 7.500 | 75,552 | +0.06(+0.81%) |
Oct 14, 2020 | 7.430 | 7.710 | 7.360 | 7.440 | 73,094 | +0.00(+0.00%) |
Oct 13, 2020 | 7.490 | 7.540 | 7.320 | 7.440 | 42,727 | -0.17(-2.23%) |
Oct 12, 2020 | 7.830 | 7.910 | 7.470 | 7.610 | 58,975 | -0.13(-1.68%) |
Oct 09, 2020 | 8.010 | 8.010 | 7.610 | 7.740 | 88,400 | -0.10(-1.28%) |
Oct 08, 2020 | 8.080 | 8.080 | 7.700 | 7.840 | 98,614 | -0.01(-0.13%) |
Oct 07, 2020 | 7.820 | 8.150 | 7.820 | 7.850 | 41,144 | +0.05(+0.64%) |
Oct 06, 2020 | 8.080 | 8.240 | 7.630 | 7.800 | 135,799 | -0.23(-2.86%) |
Oct 05, 2020 | 8.120 | 8.310 | 7.930 | 8.030 | 112,205 | -0.11(-1.35%) |
Oct 02, 2020 | 7.800 | 8.190 | 7.785 | 8.140 | 86,900 | +0.25(+3.17%) |