Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.400 | 3.400 | 3.176 | 3.240 | 72,165 | -0.12(-3.57%) |
Dec 28, 2023 | 3.550 | 3.690 | 3.360 | 3.360 | 34,217 | -0.23(-6.41%) |
Dec 27, 2023 | 3.560 | 3.660 | 3.500 | 3.590 | 14,023 | +0.07(+1.99%) |
Dec 26, 2023 | 3.220 | 3.720 | 3.220 | 3.520 | 66,984 | +0.22(+6.67%) |
Dec 22, 2023 | 3.120 | 3.300 | 3.050 | 3.300 | 28,222 | +0.14(+4.43%) |
Dec 21, 2023 | 2.920 | 3.220 | 2.760 | 3.160 | 148,780 | +0.23(+7.85%) |
Dec 20, 2023 | 3.210 | 3.300 | 2.870 | 2.930 | 64,763 | -0.28(-8.72%) |
Dec 19, 2023 | 3.520 | 3.553 | 3.210 | 3.210 | 57,643 | -0.34(-9.58%) |
Dec 18, 2023 | 3.910 | 3.931 | 3.290 | 3.550 | 61,863 | -0.43(-10.80%) |
Dec 15, 2023 | 3.990 | 4.198 | 3.930 | 3.980 | 59,275 | -0.01(-0.25%) |
Dec 14, 2023 | 3.990 | 4.220 | 3.800 | 3.990 | 66,113 | +0.01(+0.25%) |
Dec 13, 2023 | 3.910 | 4.090 | 3.743 | 3.980 | 70,754 | +0.03(+0.76%) |
Dec 12, 2023 | 3.480 | 4.470 | 3.400 | 3.950 | 257,475 | +0.43(+12.22%) |
Dec 11, 2023 | 3.350 | 3.740 | 3.170 | 3.520 | 94,483 | +0.21(+6.34%) |
Dec 08, 2023 | 3.000 | 3.380 | 2.960 | 3.310 | 99,621 | +0.25(+8.17%) |
Dec 07, 2023 | 3.180 | 3.290 | 2.665 | 3.060 | 247,654 | -0.18(-5.56%) |
Dec 06, 2023 | 3.220 | 3.332 | 3.050 | 3.240 | 70,730 | +0.02(+0.62%) |
Dec 05, 2023 | 3.350 | 3.350 | 3.120 | 3.220 | 30,192 | -0.08(-2.42%) |
Dec 04, 2023 | 3.310 | 3.490 | 3.220 | 3.300 | 30,159 | -0.10(-2.94%) |
Dec 01, 2023 | 3.170 | 3.400 | 3.170 | 3.400 | 32,100 | +0.18(+5.59%) |
Nov 30, 2023 | 3.100 | 3.380 | 3.020 | 3.220 | 43,131 | +0.17(+5.40%) |
Nov 29, 2023 | 3.110 | 3.180 | 3.010 | 3.055 | 39,926 | -0.04(-1.45%) |
Nov 28, 2023 | 3.040 | 3.250 | 2.990 | 3.100 | 55,908 | +0.12(+4.03%) |
Nov 27, 2023 | 3.140 | 3.250 | 2.950 | 2.980 | 67,690 | -0.16(-5.10%) |
Nov 24, 2023 | 2.980 | 3.140 | 2.980 | 3.140 | 22,515 | +0.15(+5.02%) |
Nov 22, 2023 | 3.080 | 3.160 | 2.890 | 2.990 | 95,294 | -0.12(-3.86%) |
Nov 21, 2023 | 3.060 | 3.160 | 2.580 | 3.110 | 91,712 | -0.04(-1.27%) |
Nov 20, 2023 | 3.130 | 3.430 | 3.011 | 3.150 | 86,496 | +0.07(+2.27%) |
Nov 17, 2023 | 2.780 | 3.140 | 2.780 | 3.080 | 49,205 | +0.25(+8.64%) |
Nov 16, 2023 | 2.910 | 3.010 | 2.550 | 2.835 | 136,293 | -0.06(-1.94%) |
Nov 15, 2023 | 2.960 | 3.270 | 2.760 | 2.891 | 53,120 | -0.03(-0.99%) |
Nov 14, 2023 | 2.850 | 3.330 | 2.850 | 2.920 | 107,767 | -0.53(-15.33%) |
Nov 13, 2023 | 3.040 | 3.560 | 2.884 | 3.449 | 163,879 | +0.42(+13.82%) |
Nov 10, 2023 | 2.990 | 3.880 | 2.990 | 3.030 | 343,720 | +0.10(+3.41%) |
Nov 09, 2023 | 3.050 | 3.050 | 2.826 | 2.930 | 70,346 | -0.17(-5.48%) |
Nov 08, 2023 | 3.590 | 3.624 | 3.090 | 3.100 | 88,164 | -0.50(-13.89%) |
Nov 07, 2023 | 3.840 | 3.950 | 3.600 | 3.600 | 29,141 | -0.26(-6.74%) |
Nov 06, 2023 | 4.230 | 4.330 | 3.780 | 3.860 | 29,852 | -0.39(-9.18%) |
Nov 03, 2023 | 4.340 | 4.450 | 4.200 | 4.250 | 26,502 | +0.09(+2.16%) |
Nov 02, 2023 | 4.450 | 4.450 | 4.160 | 4.160 | 26,552 | -0.24(-5.45%) |
Nov 01, 2023 | 4.490 | 4.680 | 4.360 | 4.400 | 17,739 | -0.27(-5.78%) |
Oct 31, 2023 | 4.800 | 4.840 | 4.612 | 4.670 | 17,415 | -0.11(-2.30%) |
Oct 30, 2023 | 4.700 | 4.836 | 4.640 | 4.780 | 11,300 | +0.08(+1.70%) |
Oct 27, 2023 | 4.740 | 4.740 | 4.463 | 4.700 | 21,194 | +0.02(+0.43%) |
Oct 26, 2023 | 4.520 | 4.790 | 4.450 | 4.680 | 18,500 | +0.14(+3.08%) |
Oct 25, 2023 | 4.790 | 5.300 | 4.350 | 4.540 | 88,284 | -0.03(-0.66%) |
Oct 24, 2023 | 4.400 | 4.570 | 4.310 | 4.570 | 22,939 | +0.15(+3.39%) |
Oct 23, 2023 | 4.410 | 4.524 | 4.340 | 4.420 | 18,267 | +0.02(+0.45%) |
Oct 20, 2023 | 4.520 | 4.822 | 4.320 | 4.400 | 27,222 | -0.15(-3.30%) |
Oct 19, 2023 | 4.370 | 4.630 | 4.220 | 4.550 | 50,256 | +0.15(+3.41%) |
Oct 18, 2023 | 4.260 | 4.470 | 4.260 | 4.400 | 26,970 | +0.00(+0.00%) |
Oct 17, 2023 | 4.310 | 4.688 | 4.251 | 4.400 | 75,649 | +0.06(+1.38%) |
Oct 16, 2023 | 4.640 | 4.990 | 4.300 | 4.340 | 36,094 | -0.27(-5.86%) |
Oct 13, 2023 | 4.540 | 5.310 | 4.300 | 4.610 | 228,934 | +0.07(+1.54%) |
Oct 12, 2023 | 4.620 | 4.710 | 4.450 | 4.540 | 23,905 | -0.07(-1.52%) |
Oct 11, 2023 | 4.700 | 4.800 | 4.540 | 4.610 | 19,922 | -0.07(-1.50%) |
Oct 10, 2023 | 4.690 | 4.700 | 4.660 | 4.680 | 7,519 | +0.08(+1.74%) |
Oct 09, 2023 | 4.570 | 4.860 | 4.570 | 4.600 | 24,646 | +0.00(+0.00%) |
Oct 06, 2023 | 4.510 | 4.650 | 4.510 | 4.600 | 15,533 | +0.08(+1.77%) |
Oct 05, 2023 | 4.540 | 4.695 | 4.520 | 4.520 | 40,485 | -0.03(-0.66%) |
Oct 04, 2023 | 4.630 | 4.750 | 4.550 | 4.550 | 22,681 | -0.08(-1.73%) |
Oct 03, 2023 | 4.550 | 4.870 | 4.550 | 4.630 | 19,254 | +0.05(+1.09%) |