Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.480 | 3.720 | 3.480 | 3.610 | 49,130 | +0.15(+4.34%) |
Dec 29, 2022 | 3.300 | 3.500 | 3.170 | 3.460 | 54,881 | +0.37(+11.97%) |
Dec 28, 2022 | 3.650 | 3.800 | 3.030 | 3.090 | 53,903 | -0.46(-12.96%) |
Dec 27, 2022 | 3.610 | 3.850 | 3.550 | 3.550 | 19,868 | -0.04(-1.11%) |
Dec 23, 2022 | 3.640 | 3.850 | 3.530 | 3.590 | 24,068 | -0.25(-6.51%) |
Dec 22, 2022 | 3.700 | 3.989 | 3.700 | 3.840 | 24,964 | +0.19(+5.21%) |
Dec 21, 2022 | 3.320 | 3.889 | 3.320 | 3.650 | 14,261 | +0.23(+6.73%) |
Dec 20, 2022 | 3.320 | 3.610 | 3.320 | 3.420 | 85,730 | +0.10(+3.01%) |
Dec 19, 2022 | 3.460 | 3.460 | 3.320 | 3.320 | 14,382 | -0.14(-4.04%) |
Dec 16, 2022 | 3.290 | 3.460 | 3.290 | 3.460 | 8,228 | +0.16(+4.85%) |
Dec 15, 2022 | 3.220 | 3.350 | 3.220 | 3.300 | 8,457 | +0.03(+0.92%) |
Dec 14, 2022 | 3.190 | 3.403 | 3.170 | 3.270 | 32,838 | +0.07(+2.19%) |
Dec 13, 2022 | 3.080 | 3.300 | 3.020 | 3.200 | 51,331 | +0.15(+4.92%) |
Dec 12, 2022 | 3.510 | 3.740 | 2.950 | 3.050 | 85,291 | -0.57(-15.75%) |
Dec 09, 2022 | 4.090 | 4.141 | 3.520 | 3.620 | 65,007 | -0.58(-13.81%) |
Dec 08, 2022 | 4.490 | 4.490 | 4.060 | 4.200 | 44,097 | -0.26(-5.83%) |
Dec 07, 2022 | 4.900 | 5.000 | 4.350 | 4.460 | 37,826 | -0.37(-7.66%) |
Dec 06, 2022 | 5.110 | 5.400 | 4.830 | 4.830 | 19,393 | -0.34(-6.58%) |
Dec 05, 2022 | 5.240 | 5.350 | 5.110 | 5.170 | 27,556 | +0.02(+0.39%) |
Dec 02, 2022 | 5.020 | 5.200 | 5.020 | 5.150 | 16,636 | +0.05(+1.07%) |
Dec 01, 2022 | 5.100 | 5.280 | 5.010 | 5.095 | 6,032 | -0.02(-0.48%) |
Nov 30, 2022 | 5.060 | 5.120 | 5.010 | 5.120 | 18,026 | +0.11(+2.20%) |
Nov 29, 2022 | 4.850 | 5.125 | 4.850 | 5.010 | 6,817 | +0.02(+0.40%) |
Nov 28, 2022 | 5.300 | 5.375 | 4.850 | 4.990 | 25,343 | -0.44(-8.10%) |
Nov 25, 2022 | 5.240 | 5.533 | 5.240 | 5.430 | 10,864 | +0.20(+3.82%) |
Nov 23, 2022 | 5.105 | 5.355 | 5.100 | 5.230 | 19,930 | +0.16(+3.16%) |
Nov 22, 2022 | 5.030 | 5.110 | 4.800 | 5.070 | 16,096 | +0.28(+5.85%) |
Nov 21, 2022 | 4.900 | 4.950 | 4.700 | 4.790 | 52,020 | -0.02(-0.42%) |
Nov 18, 2022 | 4.590 | 4.980 | 4.465 | 4.810 | 149,022 | +0.16(+3.44%) |
Nov 17, 2022 | 5.240 | 5.240 | 4.530 | 4.650 | 76,652 | -0.21(-4.32%) |
Nov 16, 2022 | 5.410 | 5.410 | 4.670 | 4.860 | 98,502 | -0.09(-1.82%) |
Nov 15, 2022 | 5.860 | 5.860 | 4.650 | 4.950 | 121,493 | -0.87(-14.95%) |
Nov 14, 2022 | 8.870 | 8.870 | 5.820 | 5.820 | 124,595 | -3.09(-34.68%) |
Nov 11, 2022 | 9.100 | 9.100 | 8.910 | 8.910 | 2,219 | -0.12(-1.33%) |
Nov 10, 2022 | 8.910 | 9.150 | 8.910 | 9.030 | 13,534 | +0.08(+0.89%) |
Nov 09, 2022 | 9.000 | 9.020 | 8.920 | 8.950 | 6,241 | -0.05(-0.56%) |
Nov 08, 2022 | 9.040 | 9.080 | 9.000 | 9.000 | 4,936 | -0.02(-0.22%) |
Nov 07, 2022 | 8.990 | 9.020 | 8.990 | 9.020 | 690 | +0.04(+0.45%) |
Nov 04, 2022 | 9.020 | 9.040 | 8.920 | 8.980 | 9,286 | -0.02(-0.22%) |
Nov 03, 2022 | 9.000 | 9.000 | 8.965 | 9.000 | 4,185 | +0.00(+0.00%) |
Nov 02, 2022 | 9.010 | 9.060 | 8.832 | 9.000 | 14,342 | -0.06(-0.66%) |
Nov 01, 2022 | 9.026 | 9.060 | 9.026 | 9.060 | 802 | +0.03(+0.33%) |
Oct 31, 2022 | 9.010 | 9.030 | 9.010 | 9.030 | 1,687 | -0.12(-1.26%) |
Oct 28, 2022 | 9.000 | 9.145 | 9.000 | 9.145 | 1,376 | +0.07(+0.83%) |
Oct 27, 2022 | 9.010 | 9.130 | 8.980 | 9.070 | 16,301 | +0.09(+1.00%) |
Oct 26, 2022 | 9.070 | 9.080 | 8.890 | 8.980 | 9,717 | +0.06(+0.67%) |
Oct 25, 2022 | 9.000 | 9.208 | 8.890 | 8.920 | 11,746 | -0.22(-2.38%) |
Oct 24, 2022 | 9.040 | 9.190 | 9.010 | 9.137 | 3,948 | +0.12(+1.30%) |
Oct 21, 2022 | 9.030 | 9.040 | 9.020 | 9.020 | 3,057 | +0.02(+0.22%) |
Oct 20, 2022 | 9.073 | 9.073 | 8.970 | 9.000 | 8,837 | +0.00(+0.00%) |
Oct 19, 2022 | 9.010 | 9.130 | 9.000 | 9.000 | 9,820 | -0.04(-0.44%) |
Oct 18, 2022 | 9.000 | 9.040 | 9.000 | 9.040 | 3,816 | +0.04(+0.44%) |
Oct 17, 2022 | 9.120 | 9.140 | 9.000 | 9.000 | 5,089 | +0.00(+0.00%) |
Oct 14, 2022 | 8.960 | 9.092 | 8.780 | 9.000 | 11,718 | +0.04(+0.45%) |
Oct 13, 2022 | 8.770 | 9.450 | 8.700 | 8.960 | 20,550 | -0.02(-0.22%) |
Oct 12, 2022 | 9.320 | 9.410 | 8.980 | 8.980 | 15,015 | -0.32(-3.44%) |
Oct 11, 2022 | 9.170 | 9.470 | 9.170 | 9.300 | 7,592 | +0.13(+1.42%) |
Oct 10, 2022 | 9.352 | 9.352 | 8.990 | 9.170 | 26,506 | +0.12(+1.33%) |
Oct 07, 2022 | 9.440 | 9.440 | 8.970 | 9.050 | 2,328 | -0.47(-4.94%) |
Oct 06, 2022 | 8.860 | 9.530 | 8.860 | 9.520 | 9,431 | +0.71(+8.06%) |
Oct 05, 2022 | 8.800 | 8.895 | 8.700 | 8.810 | 20,146 | -0.01(-0.11%) |
Oct 04, 2022 | 9.120 | 9.390 | 8.740 | 8.820 | 52,364 | -0.23(-2.54%) |