Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.700 | 1.880 | 1.700 | 1.830 | 231,864 | +0.08(+4.57%) |
Dec 30, 2021 | 1.750 | 1.830 | 1.730 | 1.750 | 206,247 | +0.01(+0.57%) |
Dec 29, 2021 | 1.740 | 1.769 | 1.710 | 1.740 | 155,773 | -0.04(-2.25%) |
Dec 28, 2021 | 1.830 | 1.850 | 1.760 | 1.780 | 187,506 | -0.07(-3.78%) |
Dec 27, 2021 | 2.030 | 2.090 | 1.850 | 1.850 | 157,863 | -0.20(-9.76%) |
Dec 23, 2021 | 2.080 | 2.080 | 1.960 | 2.050 | 164,488 | -0.01(-0.49%) |
Dec 22, 2021 | 2.010 | 2.105 | 1.990 | 2.060 | 97,383 | +0.03(+1.48%) |
Dec 21, 2021 | 1.950 | 2.050 | 1.950 | 2.030 | 94,555 | +0.05(+2.53%) |
Dec 20, 2021 | 2.070 | 2.070 | 1.870 | 1.980 | 109,321 | +0.01(+0.51%) |
Dec 17, 2021 | 1.850 | 2.030 | 1.810 | 1.970 | 185,289 | +0.09(+4.79%) |
Dec 16, 2021 | 1.920 | 1.950 | 1.800 | 1.880 | 141,736 | -0.01(-0.53%) |
Dec 15, 2021 | 1.860 | 1.940 | 1.790 | 1.890 | 117,201 | +0.02(+1.07%) |
Dec 14, 2021 | 1.980 | 1.980 | 1.820 | 1.870 | 304,672 | -0.18(-8.78%) |
Dec 13, 2021 | 2.170 | 2.170 | 1.960 | 2.050 | 123,628 | -0.12(-5.53%) |
Dec 10, 2021 | 2.110 | 2.230 | 2.110 | 2.170 | 116,611 | +0.08(+3.83%) |
Dec 09, 2021 | 2.250 | 2.300 | 2.070 | 2.090 | 184,144 | -0.19(-8.33%) |
Dec 08, 2021 | 2.230 | 2.329 | 2.200 | 2.280 | 71,703 | +0.06(+2.70%) |
Dec 07, 2021 | 2.130 | 2.290 | 2.130 | 2.220 | 114,424 | +0.09(+4.23%) |
Dec 06, 2021 | 2.090 | 2.160 | 2.010 | 2.130 | 106,677 | +0.03(+1.43%) |
Dec 03, 2021 | 2.260 | 2.290 | 2.020 | 2.100 | 208,317 | -0.16(-7.08%) |
Dec 02, 2021 | 2.250 | 2.320 | 2.140 | 2.260 | 145,472 | -0.03(-1.31%) |
Dec 01, 2021 | 2.560 | 2.574 | 2.270 | 2.290 | 242,753 | -0.27(-10.55%) |
Nov 30, 2021 | 2.510 | 2.580 | 2.420 | 2.560 | 169,361 | +0.01(+0.39%) |
Nov 29, 2021 | 2.740 | 2.740 | 2.500 | 2.550 | 200,323 | -0.15(-5.56%) |
Nov 26, 2021 | 2.700 | 2.770 | 2.600 | 2.700 | 65,776 | -0.09(-3.23%) |
Nov 24, 2021 | 2.710 | 2.790 | 2.610 | 2.790 | 113,165 | +0.08(+2.95%) |
Nov 23, 2021 | 2.930 | 2.930 | 2.710 | 2.710 | 137,343 | -0.22(-7.51%) |
Nov 22, 2021 | 2.990 | 2.990 | 2.750 | 2.930 | 334,078 | -0.08(-2.66%) |
Nov 19, 2021 | 3.020 | 3.020 | 2.860 | 3.010 | 150,910 | +0.01(+0.33%) |
Nov 18, 2021 | 2.950 | 3.015 | 2.970 | 3.000 | 240,159 | +0.05(+1.69%) |
Nov 17, 2021 | 3.050 | 3.070 | 2.789 | 2.950 | 721,442 | -0.10(-3.28%) |
Nov 16, 2021 | 3.210 | 3.210 | 3.020 | 3.050 | 237,926 | -0.16(-4.98%) |
Nov 15, 2021 | 3.180 | 3.300 | 3.100 | 3.210 | 151,840 | +0.07(+2.23%) |
Nov 12, 2021 | 3.070 | 3.220 | 3.010 | 3.140 | 189,423 | +0.02(+0.64%) |
Nov 11, 2021 | 3.070 | 3.200 | 3.021 | 3.120 | 220,350 | +0.05(+1.63%) |
Nov 10, 2021 | 3.240 | 3.070 | 142,090 | -0.11(-3.46%) | ||
Nov 09, 2021 | 3.270 | 3.290 | 3.100 | 3.180 | 82,576 | -0.08(-2.45%) |
Nov 08, 2021 | 3.260 | 3.340 | 3.180 | 3.260 | 75,919 | +0.00(+0.00%) |
Nov 05, 2021 | 3.300 | 3.320 | 3.190 | 3.260 | 99,619 | -0.03(-0.91%) |
Nov 04, 2021 | 3.200 | 3.360 | 3.160 | 3.290 | 97,013 | +0.07(+2.17%) |
Nov 03, 2021 | 3.370 | 3.390 | 3.210 | 3.220 | 205,555 | -0.12(-3.59%) |
Nov 02, 2021 | 3.140 | 3.360 | 3.040 | 3.340 | 333,790 | +0.22(+7.05%) |
Nov 01, 2021 | 3.030 | 3.200 | 3.040 | 3.120 | 174,842 | +0.08(+2.63%) |
Oct 29, 2021 | 3.040 | 3.100 | 3.030 | 3.040 | 189,191 | +0.00(+0.00%) |
Oct 28, 2021 | 3.090 | 3.160 | 3.040 | 3.040 | 203,202 | -0.06(-1.94%) |
Oct 27, 2021 | 3.120 | 3.160 | 3.050 | 3.100 | 168,701 | -0.05(-1.59%) |
Oct 26, 2021 | 3.180 | 3.150 | 176,185 | -0.06(-1.87%) | ||
Oct 25, 2021 | 3.220 | 3.270 | 3.135 | 3.210 | 103,465 | +0.04(+1.26%) |
Oct 22, 2021 | 3.290 | 3.320 | 3.130 | 3.170 | 201,916 | -0.22(-6.49%) |
Oct 21, 2021 | 3.490 | 3.530 | 3.350 | 3.390 | 78,228 | -0.13(-3.69%) |
Oct 20, 2021 | 3.470 | 3.540 | 3.430 | 3.520 | 48,473 | +0.04(+1.15%) |
Oct 19, 2021 | 3.500 | 3.547 | 3.460 | 3.480 | 57,135 | -0.08(-2.25%) |
Oct 18, 2021 | 3.540 | 3.600 | 3.350 | 3.560 | 220,119 | +0.02(+0.56%) |
Oct 15, 2021 | 3.550 | 3.580 | 3.400 | 3.540 | 137,231 | +0.01(+0.28%) |
Oct 14, 2021 | 3.700 | 3.770 | 3.460 | 3.530 | 130,786 | -0.07(-1.94%) |
Oct 13, 2021 | 3.350 | 3.650 | 3.330 | 3.600 | 144,642 | +0.21(+6.19%) |
Oct 12, 2021 | 3.350 | 3.410 | 3.249 | 3.390 | 109,702 | +0.04(+1.19%) |
Oct 11, 2021 | 3.310 | 3.400 | 3.280 | 3.350 | 74,220 | -0.01(-0.30%) |
Oct 08, 2021 | 3.340 | 3.360 | 3.240 | 3.360 | 81,162 | +0.01(+0.30%) |
Oct 07, 2021 | 3.270 | 3.380 | 3.211 | 3.350 | 85,944 | +0.07(+2.13%) |
Oct 06, 2021 | 3.140 | 3.360 | 3.120 | 3.280 | 223,987 | +0.06(+1.86%) |
Oct 05, 2021 | 3.240 | 3.245 | 3.120 | 3.220 | 93,468 | +0.00(+0.00%) |
Oct 04, 2021 | 3.300 | 3.340 | 3.140 | 3.220 | 129,505 | -0.09(-2.72%) |