Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		17.78	17.78	17.78	2	+0.38(+2.20%)
Dec 29, 2021	17.36	17.39	17.36	17.39	132	-0.20(-1.12%)
Dec 28, 2021	17.59	17.60	17.45	17.59	959	-0.11(-0.62%)
Dec 27, 2021	17.63	17.70	17.63	17.70	929	-0.09(-0.51%)
Dec 23, 2021	17.75	17.79	17.75	17.79	1,130	+0.00(+0.03%)
Dec 22, 2021	17.63	17.79	17.37	17.79	5,231	+0.02(+0.11%)
Dec 21, 2021	17.52	17.77	17.52	17.77	1,129	+0.42(+2.41%)
Dec 20, 2021	17.40	17.40	17.33	17.35	470	-0.51(-2.84%)
Dec 17, 2021	17.76	17.86	17.75	17.86	1,929	-0.49(-2.67%)
Dec 16, 2021	18.40	18.40	18.26	18.35	2,360	+0.23(+1.28%)
Dec 15, 2021	18.20	18.20	18.09	18.11	668	-0.51(-2.74%)
Dec 14, 2021	18.47	18.67	18.47	18.63	5,592	+0.00(+0.00%)
Dec 13, 2021	18.75	18.75	18.63	18.63	305	-0.09(-0.46%)
Dec 10, 2021	18.74	18.74	18.71	18.71	123	-0.02(-0.10%)
Dec 09, 2021	18.76	18.76	18.73	18.73	308	+0.00(+0.01%)
Dec 08, 2021	18.62	18.73	18.62	18.73	1,756	+0.33(+1.79%)
Dec 07, 2021	18.36	18.40	18.36	18.40	153	+0.11(+0.61%)
Dec 06, 2021	17.98	18.29	17.98	18.29	1,434	+0.02(+0.11%)
Dec 03, 2021	18.52	18.52	18.24	18.27	636	-0.26(-1.38%)
Dec 02, 2021	18.58	18.65	17.85	18.53	19,270	-0.07(-0.39%)
Dec 01, 2021	18.80	18.80	18.60	18.60	937	-0.23(-1.20%)
Nov 30, 2021	18.81	18.85	18.75	18.82	1,391	+0.10(+0.52%)
Nov 29, 2021	18.75	18.75	18.73	18.73	390	-0.01(-0.04%)
Nov 26, 2021	18.73	18.73	18.73	18.73	285	-0.10(-0.53%)
Nov 24, 2021	18.83	18.83	18.83	18.83	354	-0.24(-1.25%)
Nov 23, 2021	19.12	19.12	19.02	19.07	374	-0.19(-1.00%)
Nov 22, 2021	19.29	19.29	19.21	19.27	1,161	+0.03(+0.15%)
Nov 19, 2021	19.21	19.24	19.21	19.24	186	+0.11(+0.59%)
Nov 18, 2021	19.21	19.12	19.07	19.12	426	-0.45(-2.28%)
Nov 17, 2021	19.71	19.71	19.52	19.57	962	+0.08(+0.39%)
Nov 16, 2021	19.47	19.49	19.47	19.49	202	+0.10(+0.51%)
Nov 15, 2021	19.46	19.52	19.37	19.39	1,151	-0.07(-0.38%)
Nov 12, 2021	19.49	19.49	19.47	19.47	528	+0.05(+0.28%)
Nov 11, 2021	19.33	19.41	19.33	19.41	510	+0.42(+2.20%)
Nov 09, 2021	19.01	19.01	18.95	19.00	383	+0.08(+0.41%)
Nov 08, 2021	18.88	18.92	18.84	18.92	1,161	+0.09(+0.48%)
Nov 05, 2021	18.78	18.83	18.78	18.83	114	-0.10(-0.53%)
Nov 04, 2021	18.91	19.07	18.89	18.93	1,819	+0.04(+0.21%)
Nov 03, 2021	18.85	18.89	18.85	18.89	155	+0.10(+0.53%)
Nov 02, 2021	18.79	18.79	18.76	18.79	288	-0.20(-1.07%)
Oct 29, 2021		18.99	18.99	18.99	59	-0.06(-0.33%)
Oct 28, 2021	19.02	19.06	19.02	19.06	250	+0.04(+0.20%)
Oct 27, 2021	19.15	19.15	19.02	19.02	241	-0.21(-1.11%)
Oct 26, 2021	19.19	19.23		19.23	375	-0.21(-1.07%)
Oct 25, 2021	19.43	19.44	19.39	19.44	2,052	+0.15(+0.80%)
Oct 22, 2021	19.33	19.33	19.28	19.29	492	+0.05(+0.28%)
Oct 21, 2021	19.26	19.26	19.23	19.23	498	-0.19(-1.00%)
Oct 20, 2021	19.44	19.44	19.43	19.43	139	+0.15(+0.75%)
Oct 19, 2021	19.28	19.28	19.28	19.28	511	+0.13(+0.67%)
Oct 18, 2021	18.92	19.15	18.92	19.15	1,620	+0.24(+1.26%)
Oct 15, 2021	18.80	18.91	18.80	18.91	788	+0.25(+1.36%)
Oct 14, 2021	18.66	18.67	18.66	18.66	827	-0.11(-0.61%)
Oct 13, 2021	18.76	18.77	18.76	18.77	424	+0.43(+2.36%)
Oct 12, 2021	18.51	18.51	18.34	18.34	1,814	-0.18(-0.97%)
Oct 11, 2021	18.67	18.67	18.52	18.52	310	-0.18(-0.98%)
Oct 08, 2021	18.66	18.70	18.66	18.70	312	+0.18(+0.99%)
Oct 07, 2021	18.28	18.52	18.28	18.52	2,047	+0.52(+2.86%)
Oct 06, 2021	17.92	18.01	17.92	18.01	588	-0.07(-0.38%)
Oct 05, 2021	17.96	18.08	17.96	18.07	549	+0.10(+0.57%)
Oct 04, 2021	18.09	18.09	17.90	17.97	2,275	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.