Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.04	12.04	12.00	12.00	100	-0.27(-2.18%)
Dec 29, 2022	12.27	12.27	12.27	12.27	64	+0.42(+3.52%)
Dec 28, 2022	12.13	12.13	11.85	11.85	237	-0.49(-3.95%)
Dec 27, 2022	11.63	12.34	11.63	12.34	446	+0.62(+5.26%)
Dec 23, 2022	11.72	11.72	11.72	11.72	100	-0.06(-0.51%)
Dec 22, 2022	11.92	11.92	11.74	11.78	6,544	-0.23(-1.90%)
Dec 21, 2022	12.06	12.06	12.01	12.01	102	+0.10(+0.88%)
Dec 20, 2022	11.96	11.96	11.90	11.90	100	-0.15(-1.28%)
Dec 19, 2022	12.10	12.10	12.05	12.06	912	-0.03(-0.25%)
Dec 16, 2022	12.09	12.17	12.09	12.09	102	-0.11(-0.90%)
Dec 15, 2022	12.37	12.37	12.20	12.20	330	-0.05(-0.41%)
Dec 14, 2022	12.33	12.33	12.25	12.25	102	-0.04(-0.32%)
Dec 13, 2022	12.48	12.48	12.29	12.29	255	-0.06(-0.48%)
Dec 12, 2022	12.28	12.35	12.28	12.35	465	+0.10(+0.81%)
Dec 09, 2022	12.47	12.47	12.25	12.25	1,037	-0.20(-1.63%)
Dec 08, 2022	12.45	12.45	12.45	12.45	40	+0.22(+1.83%)
Dec 07, 2022	12.27	12.27	12.23	12.23	104	-0.07(-0.57%)
Dec 06, 2022	12.30	12.33	12.30	12.30	871	+0.23(+1.89%)
Dec 05, 2022	12.07	12.15	12.07	12.07	301	-0.24(-1.98%)
Dec 02, 2022	12.31	12.31	12.31	12.31	100	+0.32(+2.64%)
Dec 01, 2022	12.05	12.05	11.99	11.99	105	-0.10(-0.85%)
Nov 30, 2022	12.10	12.10	12.10	12.10	72	+0.52(+4.46%)
Nov 29, 2022	11.63	11.63	11.58	11.58	110	+0.30(+2.69%)
Nov 28, 2022	11.26	11.28	11.26	11.28	509	+0.09(+0.84%)
Nov 25, 2022	11.35	11.35	11.18	11.18	555	-0.38(-3.27%)
Nov 23, 2022	11.56	11.56	11.56	11.56	100	+0.09(+0.78%)
Nov 22, 2022	11.57	11.57	11.43	11.47	2,884	-0.26(-2.20%)
Nov 21, 2022	11.73	11.73	11.73	11.73	2	-0.07(-0.59%)
Nov 18, 2022	11.80	11.80	11.80	11.80	100	-0.14(-1.17%)
Nov 17, 2022	11.64	11.94	11.64	11.94	101	+0.07(+0.59%)
Nov 16, 2022	11.93	11.93	11.87	11.87	252	-0.26(-2.17%)
Nov 15, 2022	12.19	12.19	12.13	12.13	184	+0.42(+3.61%)
Nov 14, 2022	11.71	11.71	11.71	11.71	2	-0.07(-0.59%)
Nov 11, 2022	11.85	11.85	11.78	11.78	264	+0.25(+2.14%)
Nov 10, 2022	11.51	11.53	11.51	11.53	108	+0.47(+4.28%)
Nov 09, 2022	11.31	11.31	11.06	11.06	889	-0.45(-3.93%)
Nov 08, 2022	11.51	11.51	11.51	11.51	29	-0.04(-0.34%)
Nov 07, 2022	11.68	11.68	11.55	11.55	102	-0.20(-1.69%)
Nov 04, 2022	11.63	11.75	11.52	11.75	1,524	+0.72(+6.49%)
Nov 03, 2022	11.03	11.03	11.03	11.03	2	+0.17(+1.55%)
Nov 02, 2022	10.89	10.89	10.86	10.86	545	+0.14(+1.28%)
Nov 01, 2022	10.82	10.82	10.73	10.73	723	+0.33(+3.17%)
Oct 31, 2022	10.40	10.40	10.40	10.40	194	+0.00(+0.00%)
Oct 28, 2022	10.48	10.48	10.40	10.40	657	-0.44(-4.04%)
Oct 27, 2022	10.91	10.91	10.83	10.83	524	-0.20(-1.80%)
Oct 26, 2022	10.93	11.03	10.93	11.03	134	+0.45(+4.23%)
Oct 25, 2022	10.59	10.59	10.59	10.59	154	+0.11(+1.04%)
Oct 24, 2022				10.48	115	-0.74(-6.56%)
Oct 21, 2022	11.15	11.21	11.12	11.21	1,010	+0.10(+0.89%)
Oct 20, 2022	11.11	11.11	11.11	11.11	15	+0.04(+0.36%)
Oct 19, 2022	11.14	11.14	11.07	11.07	105	-0.36(-3.13%)
Oct 18, 2022	11.65	11.65	11.40	11.43	714	-0.10(-0.86%)
Oct 17, 2022	11.53	11.53	11.53	11.53	43	+0.30(+2.65%)
Oct 14, 2022	11.38	11.38	11.23	11.23	1,287	+0.19(+1.71%)
Oct 13, 2022	11.04	11.04	11.04	11.04	29	+0.02(+0.18%)
Oct 12, 2022	10.99	11.03	10.99	11.02	510	+0.20(+1.84%)
Oct 11, 2022	10.85	10.85	10.82	10.82	481	+0.03(+0.28%)
Oct 10, 2022	10.99	10.99	10.79	10.79	716	-0.47(-4.19%)
Oct 07, 2022	11.33	11.33	11.27	11.27	143	-0.23(-2.03%)
Oct 06, 2022	11.50	11.50	11.50	11.50	0	-0.09(-0.77%)
Oct 05, 2022	11.59	11.59	11.59	11.59	2	-0.08(-0.68%)
Oct 04, 2022	11.60	11.67	11.60	11.67	104	+0.46(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.