Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.050 | 2.400 | 1.950 | 2.050 | 31,756 | +0.00(+0.00%) |
Dec 28, 2023 | 1.950 | 2.441 | 1.950 | 2.050 | 111,157 | +0.08(+4.33%) |
Dec 27, 2023 | 1.940 | 2.240 | 1.833 | 1.965 | 105,174 | +0.01(+0.26%) |
Dec 26, 2023 | 2.050 | 2.336 | 1.901 | 1.960 | 256,983 | +0.01(+0.51%) |
Dec 22, 2023 | 2.260 | 2.380 | 1.770 | 1.950 | 43,336 | -0.32(-14.16%) |
Dec 21, 2023 | 2.460 | 2.640 | 2.100 | 2.272 | 41,725 | -0.23(-9.12%) |
Dec 20, 2023 | 2.550 | 2.650 | 2.300 | 2.500 | 9,725 | -0.11(-4.22%) |
Dec 19, 2023 | 2.810 | 2.860 | 2.610 | 2.610 | 5,769 | -0.34(-11.52%) |
Dec 18, 2023 | 2.720 | 3.000 | 2.720 | 2.950 | 11,326 | -0.37(-11.15%) |
Dec 15, 2023 | 2.550 | 3.320 | 2.512 | 3.320 | 26,205 | +0.54(+19.43%) |
Dec 14, 2023 | 2.800 | 2.800 | 2.500 | 2.780 | 22,349 | +2.24(+415.75%) |
Dec 13, 2023 | 0.5650 | 0.5675 | 0.5390 | 0.5390 | 16,441 | -0.03(-4.58%) |
Dec 12, 2023 | 0.5701 | 0.5900 | 0.5200 | 0.5649 | 20,111 | -0.02(-4.16%) |
Dec 11, 2023 | 0.5899 | 0.5899 | 0.5700 | 0.5894 | 8,723 | +0.00(+0.07%) |
Dec 08, 2023 | 0.5900 | 0.5900 | 0.5710 | 0.5890 | 19,922 | -0.00(-0.17%) |
Dec 07, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,205 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 20,031 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 39,213 | +0.02(+2.63%) |
Dec 04, 2023 | 0.5998 | 0.5998 | 0.5748 | 0.5749 | 5,467 | -0.03(-4.17%) |
Dec 01, 2023 | 0.5701 | 0.6000 | 0.5701 | 0.5999 | 26,587 | +0.03(+5.23%) |
Nov 30, 2023 | 0.5851 | 0.6000 | 0.5700 | 0.5701 | 12,050 | -0.03(-4.97%) |
Nov 29, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5999 | 30,647 | +0.00(+0.17%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5989 | 66,413 | +0.00(+0.15%) |
Nov 27, 2023 | 0.6000 | 0.6300 | 0.5932 | 0.5980 | 91,861 | +0.00(+0.18%) |
Nov 24, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5969 | 13,649 | +0.00(+0.32%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5721 | 0.5950 | 53,509 | -0.04(-6.59%) |
Nov 21, 2023 | 0.6300 | 0.6990 | 0.5019 | 0.6370 | 1,016,352 | +0.01(+1.94%) |
Nov 20, 2023 | 0.6000 | 0.6249 | 0.5950 | 0.6249 | 9,772 | +0.02(+4.15%) |
Nov 17, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 29,468 | -0.04(-6.25%) |
Nov 16, 2023 | 0.6050 | 0.6450 | 0.6050 | 0.6400 | 6,133 | -0.01(-1.43%) |
Nov 15, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6493 | 24,824 | +0.04(+6.44%) |
Nov 14, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,865 | -0.02(-3.17%) |
Nov 13, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 2,963 | -0.01(-1.56%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,658 | +0.01(+1.59%) |
Nov 09, 2023 | 0.6400 | 0.6400 | 0.6299 | 0.6300 | 2,131 | -0.01(-1.53%) |
Nov 08, 2023 | 0.6000 | 0.6399 | 0.6000 | 0.6398 | 8,886 | +0.03(+4.89%) |
Nov 07, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 5,771 | -0.01(-1.91%) |
Nov 06, 2023 | 0.6000 | 0.6491 | 0.6000 | 0.6219 | 4,245 | +0.03(+4.52%) |
Nov 03, 2023 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | 4,245 | -0.01(-1.65%) |
Nov 02, 2023 | 0.6196 | 0.6200 | 0.6000 | 0.6050 | 10,636 | +0.02(+2.54%) |
Nov 01, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 1,428 | -0.02(-3.28%) |
Oct 31, 2023 | 0.5900 | 0.6199 | 0.5900 | 0.6100 | 5,541 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 5,845 | -0.01(-1.61%) |
Oct 27, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,498 | -0.02(-3.13%) |
Oct 26, 2023 | 0.6400 | 0.6400 | 0.6112 | 0.6400 | 820 | -0.01(-1.84%) |
Oct 25, 2023 | 0.6100 | 0.6520 | 0.6100 | 0.6520 | 5,882 | +0.04(+6.89%) |
Oct 24, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 10,759 | -0.05(-7.58%) |
Oct 23, 2023 | 0.6422 | 0.6680 | 0.6164 | 0.6600 | 1,589 | -0.01(-1.35%) |
Oct 20, 2023 | 0.6160 | 0.6690 | 0.6160 | 0.6690 | 1,488 | +0.04(+6.19%) |
Oct 19, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 5,560 | -0.02(-2.48%) |
Oct 18, 2023 | 0.6400 | 0.6460 | 0.6000 | 0.6460 | 6,164 | +0.04(+6.78%) |
Oct 17, 2023 | 0.5801 | 0.6485 | 0.5801 | 0.6050 | 5,857 | +0.02(+4.13%) |
Oct 16, 2023 | 0.6100 | 0.6500 | 0.5810 | 0.5810 | 14,724 | -0.01(-1.53%) |
Oct 13, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,697 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 17,620 | -0.06(-9.09%) |
Oct 11, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6490 | 4,776 | -0.00(-0.15%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6051 | 0.6500 | 4,843 | +0.01(+1.56%) |
Oct 09, 2023 | 0.6300 | 0.6650 | 0.6000 | 0.6400 | 9,418 | +0.04(+6.67%) |
Oct 06, 2023 | 0.6180 | 0.6890 | 0.6000 | 0.6000 | 1,273 | -0.01(-1.80%) |
Oct 05, 2023 | 0.6270 | 0.6551 | 0.6110 | 0.6110 | 3,229 | -0.05(-7.42%) |
Oct 04, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6600 | 5,788 | -0.01(-1.20%) |
Oct 03, 2023 | 0.6700 | 0.6700 | 0.6001 | 0.6680 | 18,532 | -0.00(-0.30%) |