Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.8822 | 0.9848 | 0.8800 | 0.9848 | 869,991 | +0.08(+9.42%) |
Dec 29, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 635,241 | -0.00(-0.41%) |
Dec 28, 2022 | 0.9000 | 0.9355 | 0.8900 | 0.9037 | 639,063 | -0.02(-1.84%) |
Dec 27, 2022 | 0.9500 | 0.9650 | 0.9050 | 0.9206 | 502,970 | -0.04(-4.58%) |
Dec 23, 2022 | 0.9550 | 0.9999 | 0.9200 | 0.9648 | 397,233 | +0.01(+1.44%) |
Dec 22, 2022 | 0.9700 | 0.9900 | 0.9111 | 0.9511 | 548,077 | -0.03(-2.95%) |
Dec 21, 2022 | 0.9900 | 1.000 | 0.9400 | 0.9800 | 402,663 | +0.02(+2.39%) |
Dec 20, 2022 | 0.9700 | 0.9797 | 0.9202 | 0.9571 | 455,387 | -0.01(-1.33%) |
Dec 19, 2022 | 1.010 | 1.010 | 0.9501 | 0.9700 | 451,653 | -0.02(-2.16%) |
Dec 16, 2022 | 1.030 | 1.040 | 0.9200 | 0.9914 | 1,042,094 | +0.06(+5.90%) |
Dec 15, 2022 | 0.9300 | 0.9506 | 0.9000 | 0.9362 | 483,182 | -0.01(-1.53%) |
Dec 14, 2022 | 1.000 | 1.000 | 0.9000 | 0.9507 | 867,745 | -0.00(-0.11%) |
Dec 13, 2022 | 1.067 | 1.067 | 0.9401 | 0.9517 | 1,245,241 | -0.08(-7.60%) |
Dec 12, 2022 | 0.9100 | 1.030 | 0.8800 | 1.030 | 2,424,535 | +0.12(+12.80%) |
Dec 09, 2022 | 0.9900 | 1.030 | 0.8800 | 0.9131 | 4,702,582 | -0.20(-17.74%) |
Dec 08, 2022 | 1.140 | 1.140 | 1.000 | 1.110 | 2,886,346 | -0.06(-5.13%) |
Dec 07, 2022 | 1.250 | 1.250 | 1.150 | 1.170 | 1,460,573 | -0.09(-7.14%) |
Dec 06, 2022 | 1.340 | 1.340 | 1.220 | 1.260 | 1,181,548 | -0.09(-6.67%) |
Dec 05, 2022 | 1.440 | 1.440 | 1.340 | 1.350 | 1,154,863 | -0.02(-1.46%) |
Dec 02, 2022 | 1.350 | 1.390 | 1.290 | 1.370 | 986,235 | +0.02(+1.48%) |
Dec 01, 2022 | 1.280 | 1.360 | 1.240 | 1.350 | 1,024,563 | +0.08(+6.30%) |
Nov 30, 2022 | 1.180 | 1.275 | 1.150 | 1.270 | 685,834 | +0.10(+8.55%) |
Nov 29, 2022 | 1.230 | 1.230 | 1.160 | 1.170 | 846,659 | -0.05(-4.10%) |
Nov 28, 2022 | 1.260 | 1.290 | 1.205 | 1.220 | 997,604 | -0.09(-6.87%) |
Nov 25, 2022 | 1.250 | 1.310 | 1.175 | 1.310 | 806,920 | +0.07(+5.65%) |
Nov 23, 2022 | 1.190 | 1.240 | 1.140 | 1.240 | 581,877 | +0.07(+5.98%) |
Nov 22, 2022 | 1.160 | 1.190 | 1.100 | 1.170 | 805,909 | +0.00(+0.00%) |
Nov 21, 2022 | 1.210 | 1.210 | 1.130 | 1.170 | 1,064,326 | -0.05(-4.10%) |
Nov 18, 2022 | 1.280 | 1.280 | 1.140 | 1.220 | 772,958 | -0.03(-2.40%) |
Nov 17, 2022 | 1.260 | 1.260 | 1.140 | 1.250 | 1,212,130 | +0.01(+0.81%) |
Nov 16, 2022 | 1.360 | 1.360 | 1.212 | 1.240 | 1,288,253 | -0.10(-7.46%) |
Nov 15, 2022 | 1.300 | 1.390 | 1.240 | 1.340 | 2,030,068 | +0.05(+3.88%) |
Nov 14, 2022 | 1.480 | 1.480 | 1.260 | 1.290 | 7,998,769 | -0.08(-5.84%) |
Nov 11, 2022 | 1.200 | 1.600 | 1.160 | 1.370 | 6,689,307 | +0.24(+21.24%) |
Nov 10, 2022 | 1.140 | 1.143 | 1.040 | 1.130 | 1,867,562 | +0.09(+8.65%) |
Nov 09, 2022 | 1.190 | 1.190 | 1.030 | 1.040 | 1,508,355 | -0.17(-14.05%) |
Nov 08, 2022 | 1.290 | 1.300 | 1.180 | 1.210 | 1,457,068 | -0.09(-6.92%) |
Nov 07, 2022 | 1.350 | 1.355 | 1.270 | 1.300 | 938,801 | -0.01(-0.76%) |
Nov 04, 2022 | 1.340 | 1.351 | 1.270 | 1.310 | 931,052 | +0.00(+0.00%) |
Nov 03, 2022 | 1.320 | 1.320 | 1.250 | 1.310 | 880,951 | -0.01(-0.76%) |
Nov 02, 2022 | 1.350 | 1.290 | 1.320 | 1,141,281 | -0.01(-0.75%) | |
Nov 01, 2022 | 1.380 | 1.410 | 1.310 | 1.330 | 804,468 | -0.04(-2.92%) |
Oct 31, 2022 | 1.440 | 1.450 | 1.330 | 1.370 | 994,224 | -0.01(-0.72%) |
Oct 28, 2022 | 1.430 | 1.460 | 1.350 | 1.380 | 991,588 | -0.05(-3.50%) |
Oct 27, 2022 | 1.520 | 1.560 | 1.420 | 1.430 | 1,133,304 | -0.11(-7.14%) |
Oct 26, 2022 | 1.620 | 1.630 | 1.510 | 1.540 | 1,007,009 | -0.08(-4.94%) |
Oct 25, 2022 | 1.530 | 1.650 | 1.530 | 1.620 | 1,097,533 | +0.07(+4.52%) |
Oct 24, 2022 | 1.600 | 1.620 | 1.460 | 1.550 | 818,395 | -0.01(-0.64%) |
Oct 21, 2022 | 1.620 | 1.670 | 1.440 | 1.560 | 1,224,183 | -0.05(-3.11%) |
Oct 20, 2022 | 1.660 | 1.660 | 1.550 | 1.610 | 691,766 | -0.02(-1.23%) |
Oct 19, 2022 | 1.640 | 1.640 | 1.530 | 1.630 | 898,532 | +0.00(+0.00%) |
Oct 18, 2022 | 1.780 | 1.800 | 1.630 | 1.630 | 1,544,086 | -0.10(-5.78%) |
Oct 17, 2022 | 1.790 | 1.808 | 1.700 | 1.730 | 1,149,384 | +0.00(+0.00%) |
Oct 14, 2022 | 1.910 | 1.950 | 1.710 | 1.730 | 1,064,668 | -0.10(-5.46%) |
Oct 13, 2022 | 1.890 | 1.890 | 1.725 | 1.830 | 1,108,058 | -0.07(-3.68%) |
Oct 12, 2022 | 2.090 | 2.110 | 1.900 | 1.900 | 1,261,079 | -0.21(-9.95%) |
Oct 11, 2022 | 2.340 | 2.340 | 2.070 | 2.110 | 686,543 | -0.14(-6.22%) |
Oct 10, 2022 | 2.410 | 2.440 | 2.250 | 2.250 | 365,210 | -0.17(-7.02%) |
Oct 07, 2022 | 2.520 | 2.520 | 2.380 | 2.420 | 413,733 | -0.08(-3.20%) |
Oct 06, 2022 | 2.520 | 2.630 | 2.490 | 2.500 | 224,606 | -0.04(-1.57%) |
Oct 05, 2022 | 2.600 | 2.610 | 2.480 | 2.540 | 367,173 | -0.07(-2.68%) |
Oct 04, 2022 | 2.600 | 2.666 | 2.560 | 2.610 | 343,979 | +0.11(+4.40%) |