Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2200 | 0.2200 | 0.1945 | 0.2000 | 778,853 | -0.02(-9.13%) |
Dec 28, 2023 | 0.2169 | 0.2270 | 0.1811 | 0.2201 | 1,470,509 | -0.00(-0.95%) |
Dec 27, 2023 | 0.2200 | 0.2290 | 0.2190 | 0.2222 | 544,139 | +0.00(+0.50%) |
Dec 26, 2023 | 0.2400 | 0.2570 | 0.2115 | 0.2211 | 998,173 | -0.04(-14.83%) |
Dec 22, 2023 | 0.2350 | 0.2700 | 0.2300 | 0.2596 | 1,091,713 | -0.00(-1.67%) |
Dec 21, 2023 | 0.2700 | 0.3070 | 0.2258 | 0.2640 | 3,176,517 | -0.08(-24.36%) |
Dec 20, 2023 | 0.4498 | 0.4624 | 0.3000 | 0.3490 | 51,986,328 | +0.06(+20.34%) |
Dec 19, 2023 | 0.2457 | 0.3141 | 0.2344 | 0.2900 | 7,694,047 | +0.05(+21.09%) |
Dec 18, 2023 | 0.2200 | 0.2400 | 0.2130 | 0.2395 | 75,804 | +0.03(+13.67%) |
Dec 15, 2023 | 0.2267 | 0.2450 | 0.2100 | 0.2107 | 76,554 | -0.01(-4.23%) |
Dec 14, 2023 | 0.2443 | 0.2479 | 0.2101 | 0.2200 | 37,147 | -0.01(-6.10%) |
Dec 13, 2023 | 0.2400 | 0.2400 | 0.2174 | 0.2343 | 52,511 | +0.00(+2.09%) |
Dec 12, 2023 | 0.2497 | 0.2497 | 0.2101 | 0.2295 | 156,140 | -0.02(-7.83%) |
Dec 11, 2023 | 0.2250 | 0.2500 | 0.2200 | 0.2490 | 178,643 | +0.03(+13.18%) |
Dec 08, 2023 | 0.2436 | 0.2436 | 0.2111 | 0.2200 | 28,627 | -0.01(-4.35%) |
Dec 07, 2023 | 0.2423 | 0.2455 | 0.2300 | 0.2300 | 60,372 | -0.01(-6.12%) |
Dec 06, 2023 | 0.2583 | 0.2630 | 0.2400 | 0.2450 | 110,197 | -0.01(-2.00%) |
Dec 05, 2023 | 0.2750 | 0.2750 | 0.2410 | 0.2500 | 59,122 | -0.01(-4.62%) |
Dec 04, 2023 | 0.2629 | 0.2750 | 0.2620 | 0.2621 | 17,260 | -0.01(-2.93%) |
Dec 01, 2023 | 0.2750 | 0.2750 | 0.2601 | 0.2700 | 40,869 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2750 | 0.2800 | 0.2537 | 0.2700 | 69,771 | +0.01(+3.05%) |
Nov 29, 2023 | 0.2621 | 0.2950 | 0.2620 | 0.2620 | 48,718 | -0.01(-2.96%) |
Nov 28, 2023 | 0.2610 | 0.2826 | 0.2600 | 0.2700 | 52,339 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3060 | 0.3060 | 0.2606 | 0.2700 | 113,745 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 16,109 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 31,682 | -0.03(-9.24%) |
Nov 21, 2023 | 0.2700 | 0.3300 | 0.2510 | 0.2975 | 406,190 | +0.03(+11.84%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2599 | 0.2660 | 131,390 | -0.01(-3.27%) |
Nov 17, 2023 | 0.3000 | 0.3255 | 0.2701 | 0.2750 | 590,392 | -0.07(-21.43%) |
Nov 16, 2023 | 0.3400 | 0.3500 | 0.3080 | 0.3500 | 3,526,693 | +0.03(+11.08%) |
Nov 15, 2023 | 0.3500 | 0.3500 | 0.3107 | 0.3151 | 9,929 | -0.02(-7.30%) |
Nov 14, 2023 | 0.3350 | 0.3399 | 0.3000 | 0.3399 | 6,710 | +0.00(+1.46%) |
Nov 13, 2023 | 0.3299 | 0.3550 | 0.3101 | 0.3350 | 41,747 | -0.00(-1.44%) |
Nov 10, 2023 | 0.3540 | 0.3540 | 0.2918 | 0.3399 | 4,302 | -0.01(-2.89%) |
Nov 09, 2023 | 0.3550 | 0.3550 | 0.3164 | 0.3500 | 4,055 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 28,707 | +0.02(+7.69%) |
Nov 07, 2023 | 0.3400 | 0.3450 | 0.3092 | 0.3250 | 5,618 | -0.02(-4.41%) |
Nov 06, 2023 | 0.3202 | 0.3504 | 0.3200 | 0.3400 | 42,079 | +0.01(+2.32%) |
Nov 03, 2023 | 0.3200 | 0.3388 | 0.3000 | 0.3323 | 31,998 | +0.02(+7.89%) |
Nov 02, 2023 | 0.3034 | 0.3299 | 0.2830 | 0.3080 | 19,380 | -0.00(-1.25%) |
Nov 01, 2023 | 0.3405 | 0.3405 | 0.3000 | 0.3119 | 99,662 | -0.02(-6.90%) |
Oct 31, 2023 | 0.3300 | 0.3501 | 0.3020 | 0.3350 | 143,452 | +0.01(+1.79%) |
Oct 30, 2023 | 0.3243 | 0.3469 | 0.3243 | 0.3291 | 36,643 | +0.00(+1.23%) |
Oct 27, 2023 | 0.3579 | 0.3817 | 0.3251 | 0.3251 | 71,488 | -0.04(-11.90%) |
Oct 26, 2023 | 0.4100 | 0.4241 | 0.3600 | 0.3690 | 227,110 | -0.09(-19.78%) |
Oct 25, 2023 | 0.3306 | 0.4900 | 0.3301 | 0.4600 | 1,380,801 | +0.14(+42.86%) |
Oct 24, 2023 | 0.3800 | 0.3772 | 0.3192 | 0.3220 | 249,699 | -0.04(-10.56%) |
Oct 23, 2023 | 0.5100 | 0.5390 | 0.3300 | 0.3600 | 1,868,671 | -0.20(-36.28%) |
Oct 20, 2023 | 0.5700 | 0.5979 | 0.5000 | 0.5650 | 46,340 | -0.00(-0.69%) |
Oct 19, 2023 | 0.5700 | 0.6000 | 0.5400 | 0.5689 | 20,334 | +0.02(+3.59%) |
Oct 18, 2023 | 0.5504 | 0.5650 | 0.5492 | 0.5492 | 20,961 | -0.02(-3.94%) |
Oct 17, 2023 | 0.5000 | 0.6188 | 0.5000 | 0.5717 | 115,089 | +0.06(+12.54%) |
Oct 16, 2023 | 0.5151 | 0.5390 | 0.4900 | 0.5080 | 18,046 | -0.03(-4.96%) |
Oct 13, 2023 | 0.5038 | 0.5374 | 0.4400 | 0.5345 | 17,513 | +0.03(+6.24%) |
Oct 12, 2023 | 0.3960 | 0.5180 | 0.3719 | 0.5031 | 100,867 | +0.10(+25.77%) |
Oct 11, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 37,442 | +0.02(+4.44%) |
Oct 10, 2023 | 0.4000 | 0.4200 | 0.3830 | 0.3830 | 53,727 | -0.02(-4.32%) |
Oct 09, 2023 | 0.4000 | 0.4210 | 0.4000 | 0.4003 | 7,389 | +0.00(+0.07%) |
Oct 06, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 5,928 | -0.03(-6.32%) |
Oct 05, 2023 | 0.4400 | 0.4870 | 0.4000 | 0.4270 | 48,969 | -0.01(-2.73%) |
Oct 04, 2023 | 0.4000 | 0.4606 | 0.4000 | 0.4390 | 33,029 | +0.06(+15.59%) |
Oct 03, 2023 | 0.4200 | 0.4889 | 0.3700 | 0.3798 | 41,227 | -0.03(-7.32%) |