Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.37(+1.34%) | |
Dec 29, 2016 | 27.38 | 27.38 | 27.38 | 27.38 | 117 | +0.26(+0.94%) |
Dec 28, 2016 | 27.12 | 27.12 | 27.12 | 27.12 | 333 | -0.45(-1.64%) |
Dec 27, 2016 | 27.57 | 27.57 | 27.57 | 27.57 | 587 | +0.35(+1.29%) |
Dec 21, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.14(+0.53%) | |
Dec 20, 2016 | 27.23 | 27.23 | 27.06 | 27.08 | 1,385 | -0.39(-1.42%) |
Dec 13, 2016 | 27.47 | 27.47 | 27.47 | 34 | +0.17(+0.62%) | |
Dec 12, 2016 | 27.29 | 27.30 | 27.27 | 27.30 | 1,235 | -0.14(-0.50%) |
Dec 08, 2016 | 27.44 | 27.44 | 27.44 | 0 | -0.22(-0.81%) | |
Dec 07, 2016 | 27.04 | 27.84 | 27.04 | 27.66 | 1,702 | +0.77(+2.86%) |
Dec 06, 2016 | 26.89 | 26.91 | 26.89 | 26.89 | 499 | +0.83(+3.20%) |
Dec 02, 2016 | 26.06 | 26.06 | 26.06 | 0 | +0.06(+0.22%) | |
Nov 30, 2016 | 26.00 | 26.00 | 26.00 | 12 | -0.19(-0.72%) | |
Nov 22, 2016 | 26.19 | 26.19 | 26.19 | 7 | +0.16(+0.61%) | |
Nov 21, 2016 | 26.03 | 26.03 | 26.03 | 26.03 | 117 | +0.09(+0.36%) |
Nov 17, 2016 | 25.94 | 25.94 | 25.94 | 159 | -0.34(-1.28%) | |
Nov 15, 2016 | 26.27 | 26.27 | 26.27 | 0 | -0.16(-0.59%) | |
Nov 11, 2016 | 26.43 | 26.43 | 26.43 | 0 | -0.42(-1.56%) | |
Nov 09, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.33(+1.26%) | |
Nov 04, 2016 | 26.51 | 26.51 | 26.51 | 0 | -0.32(-1.19%) | |
Nov 03, 2016 | 26.84 | 26.85 | 26.70 | 26.83 | 8,521 | -0.33(-1.22%) |
Nov 01, 2016 | 27.16 | 27.16 | 27.16 | 86 | -0.04(-0.16%) | |
Oct 31, 2016 | 27.06 | 27.21 | 27.06 | 27.21 | 1,056 | +0.15(+0.57%) |
Oct 27, 2016 | 27.05 | 27.05 | 27.05 | 113 | +0.14(+0.52%) | |
Oct 26, 2016 | 26.92 | 26.92 | 26.91 | 26.91 | 489 | -0.22(-0.80%) |
Oct 25, 2016 | 27.00 | 27.13 | 27.00 | 27.13 | 1,528 | -0.02(-0.09%) |
Oct 24, 2016 | 27.13 | 27.16 | 27.13 | 27.16 | 939 | +0.11(+0.41%) |
Oct 21, 2016 | 27.04 | 27.05 | 27.04 | 27.05 | 334 | -0.13(-0.48%) |
Oct 19, 2016 | 27.20 | 27.17 | 27.17 | 27.17 | 939 | +0.36(+1.35%) |
Oct 14, 2016 | 26.81 | 26.81 | 26.81 | 26.81 | 234 | -0.33(-1.20%) |
Oct 11, 2016 | 26.88 | 27.14 | 27.14 | 27.14 | 2,583 | -0.20(-0.72%) |
Oct 10, 2016 | 27.36 | 27.42 | 27.34 | 27.34 | 1,587 | +0.09(+0.34%) |
Oct 07, 2016 | 27.24 | 27.27 | 27.24 | 27.24 | 3,053 | -0.39(-1.42%) |
Oct 05, 2016 | 27.41 | 27.63 | 27.63 | 27.63 | 3,522 | +0.20(+0.71%) |
Oct 04, 2016 | 27.42 | 27.44 | 27.42 | 27.44 | 540 | -0.05(-0.19%) |