Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.257 | 7.690 | 7.257 | 7.473 | 1,853,366 | -0.10(-1.32%) |
Dec 29, 2022 | 7.157 | 7.607 | 6.916 | 7.573 | 2,371,572 | +0.47(+6.56%) |
Dec 28, 2022 | 7.432 | 7.573 | 7.095 | 7.107 | 4,091,337 | -0.29(-3.94%) |
Dec 27, 2022 | 7.007 | 7.440 | 6.700 | 7.399 | 3,069,788 | +0.44(+6.34%) |
Dec 23, 2022 | 7.224 | 7.353 | 6.899 | 6.957 | 1,806,047 | -0.17(-2.45%) |
Dec 22, 2022 | 7.357 | 7.490 | 6.999 | 7.132 | 3,918,878 | -0.29(-3.92%) |
Dec 21, 2022 | 6.891 | 7.440 | 6.816 | 7.424 | 3,812,646 | +0.51(+7.34%) |
Dec 20, 2022 | 6.591 | 6.966 | 6.550 | 6.916 | 2,342,485 | +0.15(+2.21%) |
Dec 19, 2022 | 6.957 | 6.962 | 6.550 | 6.766 | 2,505,055 | -0.18(-2.63%) |
Dec 16, 2022 | 7.024 | 7.182 | 6.833 | 6.949 | 4,527,342 | -0.02(-0.36%) |
Dec 15, 2022 | 6.949 | 7.224 | 6.679 | 6.974 | 5,683,824 | -0.12(-1.64%) |
Dec 14, 2022 | 6.700 | 7.240 | 6.650 | 7.091 | 5,851,644 | +0.31(+4.54%) |
Dec 13, 2022 | 7.057 | 7.382 | 6.383 | 6.783 | 6,307,668 | +0.11(+1.62%) |
Dec 12, 2022 | 6.974 | 7.182 | 6.333 | 6.675 | 10,266,655 | -0.76(-10.19%) |
Dec 09, 2022 | 5.909 | 7.898 | 5.851 | 7.432 | 54,762,984 | +1.78(+31.52%) |
Dec 08, 2022 | 4.960 | 6.009 | 4.960 | 5.651 | 24,682,664 | +1.28(+29.33%) |
Dec 07, 2022 | 4.561 | 4.619 | 4.328 | 4.369 | 3,519,846 | -0.41(-8.54%) |
Dec 06, 2022 | 4.702 | 4.785 | 4.473 | 4.777 | 1,633,444 | +0.13(+2.87%) |
Dec 05, 2022 | 4.952 | 5.052 | 4.569 | 4.644 | 2,070,759 | -0.12(-2.45%) |
Dec 02, 2022 | 4.519 | 4.785 | 4.469 | 4.760 | 2,163,971 | +0.21(+4.57%) |
Dec 01, 2022 | 4.669 | 4.694 | 4.544 | 4.552 | 1,518,655 | -0.22(-4.70%) |
Nov 30, 2022 | 4.502 | 4.794 | 4.428 | 4.777 | 4,464,468 | +0.51(+11.89%) |
Nov 29, 2022 | 4.336 | 4.436 | 4.228 | 4.269 | 2,549,719 | +0.19(+4.69%) |
Nov 28, 2022 | 4.045 | 4.203 | 4.045 | 4.078 | 2,726,274 | +0.00(+0.00%) |
Nov 25, 2022 | 4.219 | 4.253 | 4.061 | 4.078 | 1,219,018 | -0.23(-5.41%) |
Nov 23, 2022 | 4.344 | 4.361 | 4.240 | 4.311 | 1,597,713 | +0.09(+2.17%) |
Nov 22, 2022 | 4.236 | 4.236 | 4.057 | 4.219 | 2,647,996 | -0.02(-0.39%) |
Nov 21, 2022 | 4.452 | 4.461 | 4.211 | 4.236 | 1,677,261 | -0.32(-7.12%) |
Nov 18, 2022 | 4.885 | 4.885 | 4.540 | 4.561 | 1,282,010 | -0.32(-6.64%) |
Nov 17, 2022 | 4.602 | 4.898 | 4.586 | 4.885 | 2,596,139 | +0.10(+2.09%) |
Nov 16, 2022 | 5.018 | 5.043 | 4.727 | 4.785 | 1,524,194 | -0.33(-6.50%) |
Nov 15, 2022 | 4.694 | 5.160 | 4.677 | 5.118 | 4,298,700 | +0.62(+13.89%) |
Nov 14, 2022 | 4.627 | 4.735 | 4.448 | 4.494 | 1,657,702 | -0.15(-3.23%) |
Nov 11, 2022 | 4.153 | 4.669 | 4.136 | 4.644 | 2,683,435 | +0.64(+16.01%) |
Nov 10, 2022 | 4.086 | 4.186 | 3.932 | 4.003 | 2,914,094 | +0.02(+0.63%) |
Nov 09, 2022 | 4.145 | 4.186 | 3.928 | 3.978 | 1,651,283 | -0.28(-6.64%) |
Nov 08, 2022 | 4.328 | 4.386 | 4.124 | 4.261 | 1,301,117 | -0.10(-2.29%) |
Nov 07, 2022 | 4.577 | 4.648 | 4.361 | 4.361 | 1,963,228 | -0.13(-2.96%) |
Nov 04, 2022 | 4.494 | 4.519 | 4.286 | 4.494 | 2,400,521 | +0.35(+8.43%) |
Nov 03, 2022 | 4.028 | 4.286 | 4.020 | 4.145 | 2,157,729 | +0.04(+1.01%) |
Nov 02, 2022 | 4.369 | 4.378 | 4.103 | 4.103 | 2,275,568 | -0.27(-6.10%) |
Nov 01, 2022 | 4.120 | 4.378 | 4.120 | 4.369 | 2,244,761 | +0.46(+11.70%) |
Oct 31, 2022 | 3.828 | 4.136 | 3.803 | 3.912 | 2,041,172 | +0.03(+0.86%) |
Oct 28, 2022 | 3.820 | 3.970 | 3.787 | 3.878 | 1,884,842 | -0.12(-2.92%) |
Oct 27, 2022 | 4.028 | 4.207 | 3.995 | 3.995 | 1,997,137 | -0.17(-4.00%) |
Oct 26, 2022 | 3.870 | 4.186 | 3.828 | 4.161 | 2,089,830 | +0.27(+6.84%) |
Oct 25, 2022 | 3.695 | 3.978 | 3.678 | 3.895 | 2,727,382 | +0.30(+8.33%) |
Oct 24, 2022 | 3.495 | 3.662 | 3.408 | 3.595 | 3,298,248 | -0.17(-4.42%) |
Oct 21, 2022 | 3.595 | 3.837 | 3.578 | 3.762 | 1,545,456 | +0.12(+3.43%) |
Oct 20, 2022 | 3.637 | 3.897 | 3.599 | 3.637 | 1,936,472 | +0.04(+1.16%) |
Oct 19, 2022 | 3.812 | 3.874 | 3.579 | 3.595 | 2,104,916 | -0.30(-7.69%) |
Oct 18, 2022 | 4.161 | 4.194 | 3.878 | 3.895 | 1,183,010 | -0.17(-4.10%) |
Oct 17, 2022 | 4.211 | 4.253 | 4.053 | 4.061 | 1,103,721 | +0.02(+0.41%) |
Oct 14, 2022 | 4.244 | 4.278 | 4.045 | 4.045 | 1,489,263 | -0.19(-4.52%) |
Oct 13, 2022 | 3.862 | 4.244 | 3.862 | 4.236 | 1,918,202 | +0.21(+5.17%) |
Oct 12, 2022 | 3.778 | 4.028 | 3.720 | 4.028 | 1,865,634 | +0.25(+6.61%) |
Oct 11, 2022 | 3.862 | 3.936 | 3.753 | 3.778 | 2,420,331 | -0.17(-4.42%) |
Oct 10, 2022 | 4.103 | 4.174 | 3.928 | 3.953 | 1,461,985 | -0.19(-4.62%) |
Oct 07, 2022 | 4.145 | 4.199 | 4.111 | 4.145 | 1,481,005 | -0.09(-2.16%) |
Oct 06, 2022 | 4.170 | 4.278 | 4.120 | 4.236 | 1,756,917 | +0.02(+0.39%) |
Oct 05, 2022 | 4.261 | 4.344 | 4.136 | 4.219 | 1,427,557 | -0.07(-1.74%) |
Oct 04, 2022 | 4.070 | 4.303 | 4.049 | 4.294 | 1,753,580 | +0.33(+8.40%) |