Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 101.69 | 101.69 | 101.68 | 101.69 | 1,567,644 | +0.00(+0.00%) |
Dec 30, 2021 | 101.69 | 101.69 | 101.68 | 101.69 | 1,954,890 | +0.00(+0.00%) |
Dec 29, 2021 | 101.69 | 101.69 | 101.68 | 101.69 | 1,232,582 | +0.01(+0.01%) |
Dec 28, 2021 | 101.68 | 101.69 | 101.67 | 101.68 | 1,755,810 | -0.01(-0.01%) |
Dec 27, 2021 | 101.68 | 101.69 | 101.67 | 101.69 | 1,503,820 | +0.00(+0.00%) |
Dec 23, 2021 | 101.69 | 101.69 | 101.68 | 101.69 | 2,321,205 | +0.00(+0.00%) |
Dec 22, 2021 | 101.68 | 101.69 | 101.68 | 101.69 | 2,150,657 | +0.00(+0.00%) |
Dec 21, 2021 | 101.69 | 101.69 | 101.68 | 101.69 | 1,035,545 | +0.01(+0.01%) |
Dec 20, 2021 | 101.70 | 101.70 | 101.68 | 101.68 | 1,728,665 | -0.01(-0.01%) |
Dec 17, 2021 | 101.69 | 101.70 | 101.69 | 101.69 | 1,824,976 | -0.01(-0.01%) |
Dec 16, 2021 | 101.68 | 101.70 | 101.68 | 101.70 | 1,557,852 | +0.02(+0.02%) |
Dec 15, 2021 | 101.68 | 101.69 | 101.68 | 101.68 | 1,194,439 | -0.01(-0.01%) |
Dec 14, 2021 | 101.68 | 101.69 | 101.68 | 101.69 | 730,020 | +0.00(+0.00%) |
Dec 13, 2021 | 101.69 | 101.69 | 101.68 | 101.69 | 824,747 | +0.01(+0.01%) |
Dec 10, 2021 | 101.69 | 101.69 | 101.68 | 101.68 | 960,944 | -0.01(-0.01%) |
Dec 09, 2021 | 101.68 | 101.69 | 101.68 | 101.69 | 1,370,353 | +0.02(+0.02%) |
Dec 08, 2021 | 101.67 | 101.68 | 101.67 | 101.67 | 1,243,717 | -0.01(-0.01%) |
Dec 07, 2021 | 101.68 | 101.69 | 101.67 | 101.68 | 1,056,797 | -0.01(-0.01%) |
Dec 06, 2021 | 101.68 | 101.69 | 101.68 | 101.69 | 1,920,063 | +0.00(+0.00%) |
Dec 03, 2021 | 101.69 | 101.70 | 101.69 | 101.69 | 1,563,042 | -0.01(-0.01%) |
Dec 02, 2021 | 101.70 | 101.70 | 101.69 | 101.70 | 1,098,135 | +0.01(+0.01%) |
Dec 01, 2021 | 101.69 | 101.70 | 101.69 | 101.69 | 1,544,426 | +0.03(+0.03%) |
Nov 30, 2021 | 101.70 | 101.70 | 101.66 | 101.66 | 3,963,220 | -0.05(-0.05%) |
Nov 29, 2021 | 101.70 | 101.71 | 101.70 | 101.71 | 2,668,925 | +0.01(+0.01%) |
Nov 26, 2021 | 101.70 | 101.72 | 101.69 | 101.70 | 5,117,983 | +0.00(+0.00%) |
Nov 24, 2021 | 101.71 | 101.72 | 101.70 | 101.70 | 2,681,054 | -0.02(-0.02%) |
Nov 23, 2021 | 101.71 | 101.72 | 101.71 | 101.72 | 3,331,217 | +0.01(+0.01%) |
Nov 22, 2021 | 101.72 | 101.72 | 101.71 | 101.71 | 1,021,819 | -0.01(-0.01%) |
Nov 19, 2021 | 101.72 | 101.72 | 101.71 | 101.72 | 1,659,609 | -0.01(-0.01%) |
Nov 18, 2021 | 101.72 | 101.73 | 101.71 | 101.73 | 1,093,453 | +0.01(+0.01%) |
Nov 17, 2021 | 101.71 | 101.72 | 101.71 | 101.72 | 1,154,433 | +0.01(+0.01%) |
Nov 16, 2021 | 101.72 | 101.72 | 101.71 | 101.71 | 1,400,669 | +0.00(+0.00%) |
Nov 15, 2021 | 101.71 | 101.72 | 101.71 | 101.71 | 686,636 | -0.01(-0.01%) |
Nov 12, 2021 | 101.72 | 101.72 | 101.71 | 101.72 | 746,376 | +0.01(+0.01%) |
Nov 11, 2021 | 101.72 | 101.72 | 101.71 | 101.71 | 777,772 | +0.00(+0.00%) |
Nov 10, 2021 | 101.72 | 101.71 | 1,327,386 | +0.00(+0.00%) | ||
Nov 09, 2021 | 101.72 | 101.73 | 101.71 | 101.71 | 2,843,000 | +0.00(+0.00%) |
Nov 08, 2021 | 101.72 | 101.73 | 101.71 | 101.71 | 1,135,373 | -0.01(-0.01%) |
Nov 05, 2021 | 101.71 | 101.73 | 101.71 | 101.72 | 1,637,137 | -0.01(-0.01%) |
Nov 04, 2021 | 101.71 | 101.73 | 101.71 | 101.73 | 1,387,158 | +0.02(+0.02%) |
Nov 03, 2021 | 101.72 | 101.72 | 101.71 | 101.71 | 1,255,582 | -0.01(-0.01%) |
Nov 02, 2021 | 101.71 | 101.72 | 101.71 | 101.72 | 691,452 | +0.01(+0.01%) |
Nov 01, 2021 | 101.71 | 101.71 | 101.71 | 101.71 | 2,518,808 | +0.00(+0.00%) |
Oct 29, 2021 | 101.72 | 101.71 | 101.71 | 2,257,584 | -0.02(-0.02%) | |
Oct 28, 2021 | 101.72 | 101.73 | 101.72 | 101.73 | 1,355,139 | +0.00(+0.00%) |
Oct 27, 2021 | 101.73 | 101.73 | 101.72 | 101.72 | 982,829 | -0.00(-0.00%) |
Oct 26, 2021 | 101.72 | 101.73 | 1,679,656 | +0.01(+0.01%) | ||
Oct 25, 2021 | 101.72 | 101.73 | 101.72 | 101.72 | 3,395,412 | -0.01(-0.01%) |
Oct 22, 2021 | 101.73 | 101.73 | 1,547,678 | +0.01(+0.01%) | ||
Oct 21, 2021 | 101.72 | 101.73 | 101.72 | 101.72 | 783,609 | -0.01(-0.01%) |
Oct 20, 2021 | 101.72 | 101.73 | 101.72 | 101.73 | 1,099,728 | +0.01(+0.01%) |
Oct 19, 2021 | 101.73 | 101.73 | 101.72 | 101.72 | 1,757,881 | +0.00(+0.00%) |
Oct 18, 2021 | 101.73 | 101.73 | 101.72 | 101.72 | 1,163,055 | +0.00(+0.00%) |
Oct 15, 2021 | 101.72 | 101.73 | 101.72 | 101.72 | 1,044,807 | -0.02(-0.02%) |
Oct 14, 2021 | 101.73 | 101.73 | 101.72 | 101.73 | 1,520,489 | +0.00(+0.00%) |
Oct 13, 2021 | 101.73 | 101.73 | 101.72 | 101.73 | 835,476 | +0.00(+0.00%) |
Oct 12, 2021 | 101.73 | 101.73 | 101.72 | 101.73 | 1,218,448 | +0.01(+0.01%) |
Oct 11, 2021 | 101.73 | 101.73 | 101.72 | 101.73 | 894,807 | -0.01(-0.01%) |
Oct 08, 2021 | 101.73 | 101.73 | 101.73 | 101.73 | 1,082,220 | +0.00(+0.00%) |
Oct 07, 2021 | 101.73 | 101.73 | 101.73 | 101.73 | 1,845,013 | +0.01(+0.01%) |
Oct 06, 2021 | 101.72 | 101.73 | 101.72 | 101.73 | 2,241,954 | +0.00(+0.00%) |
Oct 05, 2021 | 101.72 | 101.73 | 101.72 | 101.73 | 1,569,391 | +0.01(+0.01%) |
Oct 04, 2021 | 101.73 | 101.73 | 101.72 | 101.72 | 1,180,678 | -0.01(-0.01%) |