Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 1,526,623 | -0.27(-8.85%) | |
Dec 30, 2020 | 2.820 | 3.400 | 2.710 | 3.050 | 1,526,623 | +0.29(+10.51%) |
Dec 29, 2020 | 2.510 | 2.900 | 2.500 | 2.760 | 568,616 | +0.29(+11.74%) |
Dec 28, 2020 | 2.330 | 2.560 | 2.330 | 2.470 | 282,579 | +0.18(+7.86%) |
Dec 24, 2020 | 2.490 | 2.650 | 2.260 | 2.290 | 187,300 | -0.25(-9.84%) |
Dec 23, 2020 | 2.650 | 2.710 | 2.480 | 2.540 | 194,946 | -0.16(-5.93%) |
Dec 22, 2020 | 2.350 | 2.740 | 2.320 | 2.700 | 649,737 | +0.34(+14.41%) |
Dec 21, 2020 | 2.280 | 2.390 | 2.250 | 2.360 | 64,197 | +0.07(+3.06%) |
Dec 18, 2020 | 2.330 | 2.410 | 2.290 | 2.290 | 53,000 | -0.04(-1.72%) |
Dec 17, 2020 | 2.350 | 2.470 | 2.330 | 2.330 | 36,981 | -0.06(-2.51%) |
Dec 16, 2020 | 2.250 | 2.450 | 2.180 | 2.390 | 112,721 | +0.10(+4.37%) |
Dec 15, 2020 | 2.290 | 2.390 | 2.150 | 2.290 | 253,969 | +0.00(+0.00%) |
Dec 14, 2020 | 2.260 | 2.350 | 2.250 | 2.290 | 77,418 | +0.03(+1.33%) |
Dec 11, 2020 | 2.310 | 2.429 | 2.260 | 2.260 | 98,300 | -0.13(-5.44%) |
Dec 10, 2020 | 2.310 | 2.420 | 2.210 | 2.390 | 208,430 | +0.07(+3.02%) |
Dec 09, 2020 | 2.380 | 2.460 | 2.260 | 2.320 | 148,666 | -0.10(-4.13%) |
Dec 08, 2020 | 2.600 | 2.610 | 2.400 | 2.420 | 283,384 | -0.10(-3.97%) |
Dec 07, 2020 | 2.350 | 2.585 | 2.350 | 2.520 | 514,728 | +0.23(+10.04%) |
Dec 04, 2020 | 2.160 | 2.391 | 2.120 | 2.290 | 211,300 | +0.11(+5.05%) |
Dec 03, 2020 | 2.220 | 2.260 | 2.131 | 2.180 | 120,014 | -0.03(-1.36%) |
Dec 02, 2020 | 2.100 | 2.240 | 2.060 | 2.210 | 130,056 | +0.06(+2.79%) |
Dec 01, 2020 | 2.200 | 2.330 | 2.140 | 2.150 | 162,908 | -0.03(-1.38%) |
Nov 30, 2020 | 2.450 | 2.470 | 2.150 | 2.180 | 407,270 | -0.29(-11.74%) |
Nov 27, 2020 | 2.490 | 2.560 | 2.400 | 2.470 | 391,200 | -0.06(-2.37%) |
Nov 25, 2020 | 2.450 | 2.550 | 2.300 | 2.530 | 413,900 | -0.01(-0.39%) |
Nov 24, 2020 | 2.930 | 2.990 | 2.350 | 2.540 | 1,511,459 | -0.55(-17.80%) |
Nov 23, 2020 | 2.930 | 3.090 | 2.560 | 3.090 | 2,792,270 | +0.69(+28.75%) |
Nov 20, 2020 | 1.980 | 2.450 | 1.980 | 2.400 | 2,094,400 | +0.43(+21.83%) |
Nov 19, 2020 | 1.840 | 2.270 | 1.800 | 1.970 | 1,247,104 | +0.16(+8.84%) |
Nov 18, 2020 | 1.730 | 1.870 | 1.680 | 1.810 | 421,717 | +0.13(+7.74%) |
Nov 17, 2020 | 1.720 | 1.750 | 1.660 | 1.680 | 112,941 | -0.03(-1.75%) |
Nov 16, 2020 | 1.720 | 1.940 | 1.660 | 1.710 | 475,904 | -0.01(-0.58%) |
Nov 13, 2020 | 1.400 | 1.900 | 1.400 | 1.720 | 1,664,700 | +0.35(+25.55%) |
Nov 12, 2020 | 1.390 | 1.410 | 1.340 | 1.370 | 102,462 | -0.02(-1.44%) |
Nov 11, 2020 | 1.380 | 1.435 | 1.360 | 1.390 | 83,503 | -0.03(-2.11%) |
Nov 10, 2020 | 1.410 | 1.520 | 1.380 | 1.420 | 486,972 | +0.01(+0.71%) |
Nov 09, 2020 | 1.440 | 1.530 | 1.370 | 1.410 | 332,551 | +0.00(+0.00%) |
Nov 06, 2020 | 1.450 | 1.450 | 1.380 | 1.410 | 44,800 | -0.03(-2.08%) |
Nov 05, 2020 | 1.400 | 1.460 | 1.370 | 1.440 | 54,787 | +0.02(+1.41%) |
Nov 04, 2020 | 1.440 | 1.480 | 1.420 | 1.420 | 50,412 | +0.00(+0.00%) |
Nov 03, 2020 | 1.400 | 1.440 | 1.360 | 1.420 | 61,568 | +0.01(+1.07%) |
Nov 02, 2020 | 1.380 | 1.425 | 1.380 | 1.405 | 67,065 | +0.01(+0.36%) |
Oct 30, 2020 | 1.450 | 1.450 | 1.380 | 1.400 | 129,900 | -0.04(-2.78%) |
Oct 29, 2020 | 1.550 | 1.550 | 1.350 | 1.440 | 463,405 | -0.31(-17.71%) |
Oct 28, 2020 | 1.770 | 1.800 | 1.670 | 1.750 | 408,100 | -0.03(-1.69%) |
Oct 27, 2020 | 1.710 | 1.790 | 1.710 | 1.780 | 123,908 | +0.07(+4.09%) |
Oct 26, 2020 | 1.700 | 1.740 | 1.690 | 1.710 | 28,524 | +0.00(+0.00%) |
Oct 23, 2020 | 1.750 | 1.758 | 1.700 | 1.710 | 41,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.730 | 1.731 | 1.700 | 1.710 | 21,846 | -0.02(-1.16%) |
Oct 21, 2020 | 1.700 | 1.730 | 1.690 | 1.730 | 88,009 | +0.01(+0.58%) |
Oct 20, 2020 | 1.776 | 1.776 | 1.690 | 1.720 | 231,213 | -0.01(-0.58%) |
Oct 19, 2020 | 1.750 | 1.800 | 1.700 | 1.730 | 106,468 | -0.02(-1.14%) |
Oct 16, 2020 | 1.780 | 1.780 | 1.730 | 1.750 | 109,900 | -0.02(-1.13%) |
Oct 15, 2020 | 1.750 | 1.830 | 1.720 | 1.770 | 306,575 | -0.21(-10.61%) |
Oct 14, 2020 | 1.780 | 2.240 | 1.720 | 1.980 | 2,433,629 | +0.17(+9.39%) |
Oct 13, 2020 | 1.700 | 1.820 | 1.700 | 1.810 | 114,697 | +0.07(+4.02%) |
Oct 12, 2020 | 1.780 | 1.790 | 1.730 | 1.740 | 43,875 | -0.07(-3.87%) |
Oct 09, 2020 | 1.840 | 1.860 | 1.700 | 1.810 | 174,200 | +0.02(+1.12%) |
Oct 08, 2020 | 1.910 | 1.960 | 1.730 | 1.790 | 339,706 | -0.08(-4.28%) |
Oct 07, 2020 | 1.870 | 2.220 | 1.860 | 1.870 | 1,127,583 | +0.04(+2.19%) |
Oct 06, 2020 | 1.890 | 2.090 | 1.760 | 1.830 | 1,242,677 | -0.06(-3.17%) |
Oct 05, 2020 | 1.770 | 1.980 | 1.720 | 1.890 | 338,848 | +0.10(+5.88%) |
Oct 02, 2020 | 1.640 | 1.834 | 1.610 | 1.785 | 325,100 | +0.14(+8.18%) |