Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7610 | 1.130 | 0.7610 | 0.9850 | 49,822 | +0.16(+18.67%) |
Dec 29, 2022 | 0.7500 | 0.8300 | 0.7301 | 0.8300 | 15,271 | +0.16(+23.88%) |
Dec 28, 2022 | 0.7400 | 0.7600 | 0.6700 | 0.6700 | 28,312 | -0.11(-13.83%) |
Dec 27, 2022 | 0.7401 | 0.8300 | 0.7400 | 0.7775 | 17,828 | +0.06(+7.97%) |
Dec 23, 2022 | 0.7501 | 0.8100 | 0.7000 | 0.7201 | 12,916 | -0.07(-8.85%) |
Dec 22, 2022 | 0.7802 | 0.8800 | 0.7520 | 0.7900 | 5,772 | -0.05(-5.95%) |
Dec 21, 2022 | 0.7600 | 0.8748 | 0.7600 | 0.8400 | 29,602 | +0.08(+10.53%) |
Dec 20, 2022 | 0.7811 | 0.8711 | 0.7600 | 0.7600 | 6,596 | -0.11(-12.80%) |
Dec 19, 2022 | 0.8001 | 0.9000 | 0.7705 | 0.8716 | 16,610 | +0.07(+8.95%) |
Dec 16, 2022 | 0.8500 | 0.8500 | 0.7000 | 0.8000 | 77,214 | -0.00(-0.01%) |
Dec 15, 2022 | 0.9500 | 0.9690 | 0.7780 | 0.8001 | 129,430 | -0.22(-21.56%) |
Dec 14, 2022 | 1.020 | 1.044 | 0.9500 | 1.020 | 62,040 | -0.14(-12.15%) |
Dec 13, 2022 | 1.500 | 1.500 | 1.100 | 1.161 | 126,563 | -0.49(-29.63%) |
Dec 12, 2022 | 1.650 | 1.700 | 1.506 | 1.650 | 10,873 | +0.03(+1.85%) |
Dec 09, 2022 | 1.520 | 1.740 | 1.520 | 1.620 | 4,902 | +0.11(+7.28%) |
Dec 08, 2022 | 1.450 | 1.605 | 1.450 | 1.510 | 8,826 | -0.02(-1.31%) |
Dec 07, 2022 | 1.462 | 1.550 | 1.462 | 1.530 | 6,755 | -0.00(-0.33%) |
Dec 06, 2022 | 1.610 | 1.610 | 1.535 | 1.535 | 13,052 | -0.03(-1.61%) |
Dec 05, 2022 | 1.600 | 1.648 | 1.560 | 1.560 | 4,901 | -0.09(-5.71%) |
Dec 02, 2022 | 1.630 | 1.655 | 1.630 | 1.655 | 3,196 | -0.03(-1.90%) |
Dec 01, 2022 | 1.560 | 1.810 | 1.560 | 1.687 | 4,191 | +0.10(+6.08%) |
Nov 30, 2022 | 1.630 | 1.750 | 1.590 | 1.590 | 2,409 | +0.06(+3.92%) |
Nov 29, 2022 | 1.530 | 1.732 | 1.500 | 1.530 | 4,202 | -0.07(-4.30%) |
Nov 28, 2022 | 1.450 | 1.603 | 1.450 | 1.599 | 3,090 | +0.07(+4.49%) |
Nov 25, 2022 | 1.520 | 1.530 | 1.520 | 1.530 | 927 | +0.01(+0.33%) |
Nov 23, 2022 | 1.550 | 1.688 | 1.500 | 1.525 | 3,299 | -0.05(-2.87%) |
Nov 22, 2022 | 1.550 | 1.590 | 1.550 | 1.570 | 1,426 | -0.02(-1.26%) |
Nov 21, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | 550 | -0.05(-3.05%) |
Nov 18, 2022 | 1.491 | 1.801 | 1.491 | 1.640 | 12,646 | +0.13(+8.62%) |
Nov 17, 2022 | 1.510 | 1.610 | 1.500 | 1.510 | 7,079 | -0.07(-4.44%) |
Nov 16, 2022 | 1.590 | 1.642 | 1.560 | 1.580 | 1,776 | -0.02(-1.05%) |
Nov 15, 2022 | 1.630 | 1.646 | 1.550 | 1.597 | 6,197 | -0.13(-7.70%) |
Nov 14, 2022 | 1.460 | 2.010 | 1.290 | 1.730 | 57,591 | +0.20(+13.07%) |
Nov 11, 2022 | 1.380 | 1.630 | 1.290 | 1.530 | 5,752 | +0.01(+0.66%) |
Nov 10, 2022 | 1.640 | 1.680 | 1.369 | 1.520 | 21,455 | -0.15(-8.98%) |
Nov 09, 2022 | 1.613 | 1.680 | 1.606 | 1.670 | 3,322 | -0.09(-5.11%) |
Nov 08, 2022 | 1.720 | 1.870 | 1.700 | 1.760 | 6,135 | +0.03(+1.73%) |
Nov 07, 2022 | 1.680 | 1.736 | 1.620 | 1.730 | 4,229 | +0.08(+4.85%) |
Nov 04, 2022 | 1.801 | 1.802 | 1.600 | 1.650 | 23,083 | -0.18(-9.92%) |
Nov 03, 2022 | 1.920 | 1.920 | 1.832 | 1.832 | 5,771 | -0.07(-3.59%) |
Nov 01, 2022 | 1.900 | 57 | -0.04(-2.06%) | |||
Oct 31, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 3,876 | +0.01(+0.55%) |
Oct 28, 2022 | 1.900 | 1.929 | 1.900 | 1.929 | 2,129 | -0.05(-2.56%) |
Oct 27, 2022 | 1.890 | 1.980 | 1.890 | 1.980 | 613 | +0.09(+4.76%) |
Oct 26, 2022 | 1.945 | 1.945 | 1.855 | 1.890 | 8,752 | -0.01(-0.78%) |
Oct 25, 2022 | 1.930 | 1.930 | 1.900 | 1.905 | 2,963 | +0.01(+0.79%) |
Oct 24, 2022 | 1.880 | 1.920 | 1.880 | 1.890 | 2,722 | +0.03(+1.61%) |
Oct 21, 2022 | 1.900 | 2.080 | 1.860 | 1.860 | 4,699 | -0.04(-2.11%) |
Oct 20, 2022 | 2.090 | 2.090 | 1.900 | 1.900 | 11,941 | -0.15(-7.32%) |
Oct 19, 2022 | 2.170 | 2.170 | 1.940 | 2.050 | 4,797 | +0.06(+3.02%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.970 | 1.990 | 3,302 | +0.05(+2.55%) |
Oct 17, 2022 | 1.920 | 1.981 | 1.910 | 1.940 | 3,495 | +0.02(+0.84%) |
Oct 14, 2022 | 1.970 | 1.982 | 1.840 | 1.924 | 1,972 | +0.05(+2.90%) |
Oct 13, 2022 | 1.880 | 1.940 | 1.870 | 1.870 | 3,206 | -0.01(-0.53%) |
Oct 12, 2022 | 1.930 | 1.970 | 1.840 | 1.880 | 6,940 | -0.05(-2.59%) |
Oct 11, 2022 | 1.910 | 1.930 | 1.880 | 1.930 | 6,275 | +0.02(+1.05%) |
Oct 10, 2022 | 1.890 | 1.960 | 1.890 | 1.910 | 7,010 | -0.07(-3.54%) |
Oct 07, 2022 | 1.920 | 2.180 | 1.890 | 1.980 | 10,800 | -0.06(-3.16%) |
Oct 06, 2022 | 2.120 | 2.122 | 1.890 | 2.045 | 39,807 | -0.07(-3.10%) |
Oct 05, 2022 | 1.990 | 2.400 | 1.990 | 2.110 | 35,994 | +0.15(+7.65%) |
Oct 04, 2022 | 2.070 | 2.090 | 1.890 | 1.960 | 26,622 | +0.02(+1.03%) |