Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 95.06 | 95.06 | 95.06 | 276,344 | +0.09(+0.09%) | |
Dec 30, 2020 | 94.96 | 95.25 | 94.84 | 94.97 | 276,344 | +0.44(+0.47%) |
Dec 29, 2020 | 95.35 | 95.50 | 93.91 | 94.52 | 27,667 | -0.36(-0.38%) |
Dec 28, 2020 | 97.04 | 97.04 | 94.89 | 94.89 | 74,578 | -1.36(-1.41%) |
Dec 24, 2020 | 96.42 | 96.65 | 95.95 | 96.25 | 76,046 | +0.06(+0.06%) |
Dec 23, 2020 | 97.17 | 97.17 | 96.19 | 96.19 | 25,491 | -0.81(-0.83%) |
Dec 22, 2020 | 96.36 | 97.00 | 95.96 | 96.99 | 53,846 | +1.09(+1.14%) |
Dec 21, 2020 | 95.24 | 95.94 | 94.50 | 95.90 | 48,457 | -0.13(-0.13%) |
Dec 18, 2020 | 95.75 | 96.03 | 95.35 | 96.03 | 51,138 | +0.59(+0.62%) |
Dec 17, 2020 | 94.68 | 95.47 | 94.68 | 95.44 | 44,327 | +1.46(+1.55%) |
Dec 16, 2020 | 93.77 | 94.12 | 93.44 | 93.98 | 84,722 | +0.49(+0.52%) |
Dec 15, 2020 | 93.17 | 93.75 | 93.11 | 93.50 | 48,591 | +0.94(+1.02%) |
Dec 14, 2020 | 92.83 | 93.41 | 92.56 | 92.56 | 31,975 | +0.56(+0.61%) |
Dec 11, 2020 | 91.38 | 92.18 | 91.01 | 92.00 | 34,261 | +0.07(+0.08%) |
Dec 10, 2020 | 89.83 | 91.95 | 89.83 | 91.93 | 24,463 | +1.17(+1.29%) |
Dec 09, 2020 | 92.69 | 92.69 | 90.29 | 90.75 | 25,998 | -1.78(-1.92%) |
Dec 08, 2020 | 91.87 | 92.61 | 91.77 | 92.53 | 34,320 | +0.65(+0.71%) |
Dec 07, 2020 | 91.61 | 92.00 | 91.61 | 91.88 | 21,283 | +0.34(+0.38%) |
Dec 04, 2020 | 91.10 | 91.63 | 91.00 | 91.53 | 23,078 | +0.86(+0.95%) |
Dec 03, 2020 | 90.38 | 91.26 | 90.38 | 90.68 | 34,157 | +0.60(+0.67%) |
Dec 02, 2020 | 90.06 | 90.22 | 89.31 | 90.08 | 33,012 | -0.57(-0.63%) |
Dec 01, 2020 | 91.50 | 91.50 | 90.11 | 90.64 | 123,252 | +0.13(+0.15%) |
Nov 30, 2020 | 90.31 | 90.62 | 89.21 | 90.51 | 29,402 | +0.63(+0.70%) |
Nov 27, 2020 | 89.30 | 89.89 | 89.30 | 89.89 | 14,436 | +1.30(+1.47%) |
Nov 25, 2020 | 88.00 | 88.66 | 88.00 | 88.58 | 43,513 | +0.69(+0.78%) |
Nov 24, 2020 | 88.53 | 88.53 | 87.71 | 87.90 | 37,028 | -0.33(-0.38%) |
Nov 23, 2020 | 88.53 | 88.71 | 87.60 | 88.23 | 42,351 | +0.24(+0.27%) |
Nov 20, 2020 | 88.02 | 88.56 | 87.69 | 87.99 | 167,851 | +0.24(+0.27%) |
Nov 19, 2020 | 86.33 | 87.89 | 86.33 | 87.76 | 23,227 | +1.33(+1.54%) |
Nov 18, 2020 | 87.29 | 87.36 | 86.39 | 86.42 | 49,916 | -0.94(-1.08%) |
Nov 17, 2020 | 86.97 | 87.62 | 86.76 | 87.37 | 32,009 | +0.37(+0.43%) |
Nov 16, 2020 | 86.72 | 87.23 | 86.24 | 86.99 | 44,125 | +0.28(+0.33%) |
Nov 13, 2020 | 87.05 | 87.22 | 86.22 | 86.71 | 31,008 | +0.13(+0.16%) |
Nov 12, 2020 | 86.82 | 87.47 | 86.18 | 86.58 | 85,537 | -0.23(-0.26%) |
Nov 11, 2020 | 85.51 | 86.80 | 85.51 | 86.80 | 57,882 | +2.24(+2.65%) |
Nov 10, 2020 | 85.74 | 85.74 | 83.12 | 84.56 | 32,910 | -1.37(-1.59%) |
Nov 09, 2020 | 89.72 | 90.03 | 85.93 | 85.93 | 26,369 | -4.14(-4.60%) |
Nov 06, 2020 | 88.95 | 90.30 | 88.72 | 90.07 | 44,428 | +0.93(+1.04%) |
Nov 05, 2020 | 88.65 | 89.22 | 88.50 | 89.14 | 263,620 | +2.15(+2.47%) |
Nov 04, 2020 | 85.34 | 87.65 | 85.34 | 86.99 | 46,419 | +3.43(+4.11%) |
Nov 03, 2020 | 82.43 | 83.68 | 82.43 | 83.56 | 141,342 | +1.80(+2.21%) |
Nov 02, 2020 | 81.94 | 82.76 | 80.88 | 81.76 | 39,620 | +0.67(+0.83%) |
Oct 30, 2020 | 82.63 | 82.75 | 80.58 | 81.08 | 48,189 | -2.24(-2.69%) |
Oct 29, 2020 | 83.31 | 83.82 | 82.78 | 83.32 | 39,670 | +0.39(+0.47%) |
Oct 28, 2020 | 83.87 | 83.87 | 82.76 | 82.94 | 28,047 | -2.39(-2.80%) |
Oct 27, 2020 | 85.33 | 85.81 | 85.17 | 85.33 | 39,946 | +0.38(+0.44%) |
Oct 26, 2020 | 85.44 | 86.30 | 84.01 | 84.95 | 34,701 | -1.38(-1.60%) |
Oct 23, 2020 | 86.09 | 86.33 | 85.47 | 86.33 | 20,129 | +0.75(+0.87%) |
Oct 22, 2020 | 85.32 | 85.87 | 84.67 | 85.58 | 31,816 | +0.17(+0.20%) |
Oct 21, 2020 | 86.05 | 86.91 | 85.33 | 85.41 | 67,091 | -0.62(-0.72%) |
Oct 20, 2020 | 86.57 | 86.93 | 85.93 | 86.03 | 38,339 | -0.15(-0.17%) |
Oct 19, 2020 | 87.60 | 87.93 | 86.07 | 86.18 | 30,227 | -0.85(-0.98%) |
Oct 16, 2020 | 87.66 | 88.09 | 87.03 | 87.03 | 34,871 | -0.13(-0.15%) |
Oct 15, 2020 | 85.87 | 87.27 | 85.87 | 87.16 | 72,728 | -0.11(-0.12%) |
Oct 14, 2020 | 88.28 | 88.28 | 86.68 | 87.27 | 30,875 | -0.72(-0.81%) |
Oct 13, 2020 | 87.28 | 88.18 | 87.28 | 87.98 | 66,082 | +0.78(+0.90%) |
Oct 12, 2020 | 87.25 | 87.60 | 86.75 | 87.20 | 29,853 | +0.84(+0.97%) |
Oct 09, 2020 | 85.88 | 86.50 | 85.88 | 86.36 | 21,858 | +1.07(+1.26%) |
Oct 08, 2020 | 85.59 | 85.59 | 84.92 | 85.29 | 74,000 | +0.29(+0.34%) |
Oct 07, 2020 | 84.31 | 85.15 | 84.31 | 85.00 | 84,666 | +1.43(+1.71%) |
Oct 06, 2020 | 84.35 | 85.11 | 83.38 | 83.57 | 57,830 | -0.81(-0.95%) |
Oct 05, 2020 | 83.34 | 84.38 | 83.34 | 84.37 | 43,123 | +1.66(+2.01%) |
Oct 02, 2020 | 82.01 | 83.49 | 82.01 | 82.71 | 69,031 | -0.96(-1.15%) |