Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 30.88 | 30.88 | 30.88 | 1 | +0.00(+0.00%) | |
Dec 30, 2020 | 30.88 | 30.88 | 30.88 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 30.52 | 30.88 | 30.52 | 30.88 | 621 | +0.08(+0.28%) |
Dec 28, 2020 | 30.79 | 30.79 | 30.79 | 42 | +0.00(+0.00%) | |
Dec 24, 2020 | 30.79 | 30.79 | 30.79 | 62 | +0.00(+0.00%) | |
Dec 23, 2020 | 30.78 | 30.79 | 30.78 | 30.79 | 361 | +0.42(+1.40%) |
Dec 22, 2020 | 30.33 | 30.38 | 30.33 | 30.37 | 349 | -0.97(-3.08%) |
Dec 21, 2020 | 30.65 | 30.65 | 31.34 | 387 | +0.69(+2.24%) | |
Dec 18, 2020 | 30.65 | 30.65 | 30.65 | 73 | +0.00(+0.00%) | |
Dec 17, 2020 | 30.65 | 30.65 | 30.65 | 152 | +0.00(+0.00%) | |
Dec 16, 2020 | 30.76 | 30.76 | 30.65 | 30.65 | 576 | -0.00(-0.01%) |
Dec 15, 2020 | 30.40 | 30.65 | 30.40 | 30.65 | 263 | -0.21(-0.67%) |
Dec 14, 2020 | 30.86 | 30.86 | 30.86 | 74 | +0.00(+0.00%) | |
Dec 11, 2020 | 31.03 | 31.03 | 30.53 | 30.86 | 2,770 | -0.21(-0.67%) |
Dec 10, 2020 | 31.06 | 31.06 | 31.06 | 31.06 | 250 | +0.06(+0.20%) |
Dec 09, 2020 | 30.87 | 31.00 | 30.69 | 31.00 | 797 | +0.08(+0.26%) |
Dec 08, 2020 | 30.70 | 30.92 | 30.66 | 30.92 | 2,550 | +0.36(+1.18%) |
Dec 07, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 242 | -0.25(-0.80%) |
Dec 04, 2020 | 30.73 | 30.81 | 30.69 | 30.81 | 886 | +0.65(+2.15%) |
Dec 03, 2020 | 30.49 | 30.49 | 30.16 | 30.16 | 884 | -0.04(-0.13%) |
Dec 02, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 30.20 | 30.20 | 30.20 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 332 | +0.41(+1.36%) |
Nov 24, 2020 | 29.79 | 29.79 | 29.79 | 37 | +0.00(+0.00%) | |
Nov 23, 2020 | 29.59 | 29.79 | 29.59 | 29.79 | 1,038 | -0.08(-0.27%) |
Nov 20, 2020 | 29.87 | 29.87 | 29.87 | 2 | +0.00(+0.00%) | |
Nov 19, 2020 | 29.10 | 29.87 | 29.03 | 29.87 | 1,069 | +0.39(+1.31%) |
Nov 18, 2020 | 29.49 | 29.49 | 29.49 | 682 | +0.00(+0.00%) | |
Nov 17, 2020 | 29.37 | 29.49 | 29.37 | 29.49 | 1,132 | +0.73(+2.53%) |
Nov 16, 2020 | 28.76 | 28.76 | 28.76 | 11 | +0.00(+0.00%) | |
Nov 13, 2020 | 28.74 | 28.76 | 28.72 | 28.76 | 664 | +0.78(+2.78%) |
Nov 12, 2020 | 28.19 | 28.22 | 27.98 | 27.98 | 1,944 | -0.68(-2.37%) |
Nov 11, 2020 | 28.52 | 28.66 | 28.45 | 28.66 | 460 | -0.29(-0.99%) |
Nov 10, 2020 | 28.61 | 28.94 | 28.61 | 28.94 | 1,822 | +0.16(+0.57%) |
Nov 09, 2020 | 28.48 | 28.78 | 27.98 | 28.78 | 2,705 | +1.89(+7.01%) |
Nov 06, 2020 | 26.89 | 26.89 | 26.89 | 26.89 | 554 | -0.14(-0.51%) |
Nov 05, 2020 | 27.02 | 27.03 | 27.02 | 27.03 | 279 | +0.64(+2.44%) |
Nov 04, 2020 | 26.72 | 26.72 | 26.39 | 26.39 | 119 | +0.24(+0.94%) |
Nov 03, 2020 | 26.15 | 26.15 | 26.15 | 91 | +0.00(+0.00%) | |
Nov 02, 2020 | 26.06 | 26.19 | 26.06 | 26.15 | 11,064 | +0.96(+3.81%) |
Oct 30, 2020 | 25.60 | 25.60 | 25.09 | 25.19 | 664 | -0.28(-1.09%) |
Oct 29, 2020 | 25.48 | 25.56 | 25.35 | 25.46 | 1,994 | -0.70(-2.68%) |
Oct 28, 2020 | 26.16 | 26.16 | 26.16 | 198 | +0.00(+0.00%) | |
Oct 27, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 289 | -0.71(-2.65%) |
Oct 26, 2020 | 26.88 | 26.88 | 26.88 | 56 | +0.00(+0.00%) | |
Oct 23, 2020 | 26.88 | 26.88 | 26.88 | 229 | +0.00(+0.00%) | |
Oct 22, 2020 | 26.88 | 26.88 | 26.88 | 11 | +0.00(+0.00%) | |
Oct 21, 2020 | 26.55 | 26.88 | 26.55 | 26.88 | 439 | +0.10(+0.39%) |
Oct 20, 2020 | 26.99 | 27.03 | 26.77 | 26.77 | 463 | +0.19(+0.73%) |
Oct 19, 2020 | 27.17 | 27.17 | 26.58 | 26.58 | 505 | -0.47(-1.73%) |
Oct 16, 2020 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 27.21 | 27.21 | 27.05 | 27.05 | 1,105 | +1.18(+4.58%) |
Oct 13, 2020 | 25.86 | 25.86 | 25.86 | 7 | +0.00(+0.00%) | |
Oct 12, 2020 | 25.86 | 25.86 | 25.86 | 31 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.86 | 25.86 | 25.86 | 6 | +0.00(+0.00%) | |
Oct 08, 2020 | 25.86 | 25.86 | 25.86 | 5 | +0.00(+0.00%) | |
Oct 07, 2020 | 25.86 | 25.86 | 25.86 | 4 | +0.00(+0.00%) | |
Oct 06, 2020 | 25.86 | 25.86 | 25.86 | 37 | +0.00(+0.00%) | |
Oct 05, 2020 | 25.86 | 25.86 | 25.86 | 106 | +0.00(+0.00%) | |
Oct 02, 2020 | 25.86 | 25.86 | 25.86 | 46 | +0.00(+0.00%) |