Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 37.32 | 37.32 | 37.32 | 50,932 | -0.79(-2.06%) | |
Dec 30, 2020 | 38.60 | 38.90 | 38.10 | 38.10 | 50,932 | -0.42(-1.10%) |
Dec 29, 2020 | 38.23 | 38.65 | 37.56 | 38.53 | 45,886 | +0.08(+0.20%) |
Dec 28, 2020 | 37.51 | 38.64 | 37.27 | 38.45 | 82,730 | +1.07(+2.86%) |
Dec 24, 2020 | 37.10 | 37.38 | 36.82 | 37.38 | 41,025 | +0.28(+0.77%) |
Dec 23, 2020 | 36.30 | 37.52 | 35.90 | 37.09 | 122,022 | +1.28(+3.57%) |
Dec 22, 2020 | 36.55 | 36.95 | 35.43 | 35.82 | 130,346 | -0.63(-1.73%) |
Dec 21, 2020 | 36.83 | 36.87 | 36.16 | 36.44 | 119,228 | -0.85(-2.29%) |
Dec 18, 2020 | 37.50 | 37.71 | 36.84 | 37.30 | 506,149 | -0.30(-0.81%) |
Dec 17, 2020 | 37.16 | 37.73 | 36.68 | 37.60 | 141,598 | +0.64(+1.73%) |
Dec 16, 2020 | 37.78 | 37.84 | 36.89 | 36.96 | 124,495 | -0.90(-2.39%) |
Dec 15, 2020 | 38.33 | 38.33 | 37.19 | 37.87 | 116,914 | -0.26(-0.67%) |
Dec 14, 2020 | 38.49 | 39.03 | 38.01 | 38.12 | 214,128 | -0.16(-0.41%) |
Dec 11, 2020 | 38.51 | 39.00 | 38.24 | 38.28 | 72,787 | -0.24(-0.61%) |
Dec 10, 2020 | 38.73 | 38.87 | 38.06 | 38.52 | 86,193 | -0.02(-0.05%) |
Dec 09, 2020 | 39.67 | 39.67 | 37.99 | 38.54 | 79,970 | -0.67(-1.70%) |
Dec 08, 2020 | 39.13 | 39.58 | 38.94 | 39.20 | 174,780 | +0.10(+0.25%) |
Dec 07, 2020 | 38.61 | 39.29 | 38.21 | 39.11 | 123,245 | +0.50(+1.30%) |
Dec 04, 2020 | 39.28 | 39.56 | 38.49 | 38.61 | 102,818 | -0.49(-1.26%) |
Dec 03, 2020 | 39.13 | 39.59 | 38.81 | 39.10 | 135,365 | +0.02(+0.05%) |
Dec 02, 2020 | 38.06 | 39.24 | 38.02 | 39.08 | 125,319 | +0.88(+2.31%) |
Dec 01, 2020 | 37.56 | 38.29 | 37.44 | 38.19 | 191,267 | +1.03(+2.78%) |
Nov 30, 2020 | 37.65 | 37.65 | 36.58 | 37.16 | 115,904 | -0.53(-1.41%) |
Nov 27, 2020 | 37.50 | 38.15 | 37.15 | 37.69 | 36,648 | +0.34(+0.92%) |
Nov 25, 2020 | 37.99 | 38.01 | 36.37 | 37.35 | 147,915 | -0.16(-0.42%) |
Nov 24, 2020 | 37.64 | 38.49 | 37.45 | 37.50 | 383,726 | +0.15(+0.39%) |
Nov 23, 2020 | 36.77 | 37.70 | 36.64 | 37.36 | 104,756 | +0.89(+2.45%) |
Nov 20, 2020 | 36.86 | 36.86 | 36.11 | 36.46 | 70,242 | -0.29(-0.80%) |
Nov 19, 2020 | 36.98 | 37.18 | 36.19 | 36.76 | 81,861 | -0.38(-1.03%) |
Nov 18, 2020 | 37.81 | 38.16 | 37.02 | 37.14 | 143,760 | -0.52(-1.38%) |
Nov 17, 2020 | 36.87 | 38.03 | 36.87 | 37.66 | 314,537 | +0.30(+0.82%) |
Nov 16, 2020 | 37.87 | 38.09 | 36.56 | 37.36 | 151,347 | +0.07(+0.18%) |
Nov 13, 2020 | 36.46 | 37.56 | 36.43 | 37.29 | 99,153 | +0.90(+2.48%) |
Nov 12, 2020 | 36.34 | 37.24 | 36.33 | 36.39 | 246,526 | -0.08(-0.22%) |
Nov 11, 2020 | 37.57 | 37.57 | 36.10 | 36.46 | 97,666 | -0.55(-1.49%) |
Nov 10, 2020 | 36.61 | 37.93 | 36.61 | 37.01 | 108,991 | +0.15(+0.40%) |
Nov 09, 2020 | 37.32 | 39.24 | 36.55 | 36.87 | 369,578 | +1.12(+3.13%) |
Nov 06, 2020 | 35.37 | 35.75 | 34.65 | 35.75 | 105,363 | +0.21(+0.58%) |
Nov 05, 2020 | 31.97 | 35.64 | 31.97 | 35.54 | 94,059 | +0.45(+1.29%) |
Nov 04, 2020 | 33.58 | 35.27 | 33.50 | 35.09 | 45,946 | +1.38(+4.08%) |
Nov 03, 2020 | 33.05 | 33.86 | 32.76 | 33.71 | 71,287 | +1.07(+3.28%) |
Nov 02, 2020 | 32.96 | 33.45 | 32.37 | 32.64 | 96,482 | -0.07(-0.21%) |
Oct 30, 2020 | 33.00 | 33.00 | 32.10 | 32.71 | 74,619 | +0.01(+0.03%) |
Oct 29, 2020 | 32.33 | 32.97 | 31.93 | 32.70 | 102,378 | +0.38(+1.19%) |
Oct 28, 2020 | 32.21 | 32.82 | 31.98 | 32.32 | 72,475 | -0.22(-0.66%) |
Oct 27, 2020 | 32.46 | 32.77 | 32.30 | 32.53 | 50,740 | +0.02(+0.06%) |
Oct 26, 2020 | 33.65 | 33.65 | 32.45 | 32.51 | 60,629 | -1.50(-4.42%) |
Oct 23, 2020 | 33.63 | 34.19 | 33.32 | 34.02 | 173,976 | +0.55(+1.64%) |
Oct 22, 2020 | 32.91 | 33.74 | 32.91 | 33.47 | 114,409 | +0.72(+2.19%) |
Oct 21, 2020 | 32.52 | 33.00 | 32.41 | 32.75 | 70,902 | +0.37(+1.15%) |
Oct 20, 2020 | 32.19 | 32.85 | 32.19 | 32.38 | 54,808 | +0.30(+0.95%) |
Oct 19, 2020 | 32.85 | 33.38 | 32.04 | 32.07 | 122,632 | -0.68(-2.07%) |
Oct 16, 2020 | 32.67 | 33.16 | 32.67 | 32.75 | 65,457 | -0.04(-0.12%) |
Oct 15, 2020 | 32.51 | 32.90 | 32.35 | 32.79 | 41,925 | -0.28(-0.86%) |
Oct 14, 2020 | 33.36 | 33.87 | 32.95 | 33.07 | 98,549 | -0.28(-0.85%) |
Oct 13, 2020 | 34.11 | 34.29 | 33.20 | 33.36 | 75,695 | -0.82(-2.39%) |
Oct 12, 2020 | 33.71 | 34.18 | 33.59 | 34.17 | 82,560 | +0.49(+1.46%) |
Oct 09, 2020 | 34.26 | 34.38 | 33.67 | 33.68 | 38,989 | -0.35(-1.04%) |
Oct 08, 2020 | 34.50 | 34.50 | 33.95 | 34.04 | 74,264 | -0.28(-0.83%) |
Oct 07, 2020 | 34.43 | 34.69 | 33.70 | 34.32 | 73,331 | +0.35(+1.04%) |
Oct 06, 2020 | 33.98 | 34.49 | 33.83 | 33.97 | 114,656 | +0.01(+0.03%) |
Oct 05, 2020 | 33.69 | 34.13 | 33.38 | 33.96 | 91,963 | +0.31(+0.93%) |
Oct 02, 2020 | 33.46 | 34.18 | 33.22 | 33.64 | 102,614 | -0.08(-0.23%) |