Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 20.96 | 21.12 | 20.95 | 21.12 | 712 | +0.36(+1.71%) |
Dec 29, 2010 | 20.65 | 20.76 | 20.76 | 20.76 | 851 | +0.34(+1.66%) |
Dec 28, 2010 | 20.65 | 20.65 | 20.42 | 20.42 | 709 | -0.16(-0.79%) |
Dec 23, 2010 | 20.58 | 20.59 | 20.59 | 20.59 | 2,412 | +0.01(+0.05%) |
Dec 22, 2010 | 20.58 | 20.58 | 20.57 | 20.57 | 709 | -0.00(-0.00%) |
Dec 21, 2010 | 20.60 | 20.60 | 20.58 | 20.58 | 363 | -0.00(-0.02%) |
Dec 20, 2010 | 20.62 | 20.62 | 20.46 | 20.58 | 1,915 | +0.17(+0.83%) |
Dec 17, 2010 | 20.46 | 20.46 | 20.41 | 20.41 | 1,615 | -0.18(-0.87%) |
Dec 16, 2010 | 20.41 | 20.59 | 20.41 | 20.59 | 1,469 | -0.07(-0.36%) |
Dec 15, 2010 | 20.80 | 20.81 | 20.66 | 20.66 | 5,388 | -0.19(-0.91%) |
Dec 14, 2010 | 20.87 | 20.87 | 20.85 | 20.85 | 3,424 | +0.10(+0.46%) |
Dec 13, 2010 | 20.66 | 20.76 | 20.66 | 20.76 | 367 | +0.29(+1.43%) |
Dec 10, 2010 | 20.25 | 20.46 | 20.25 | 20.46 | 684 | +0.03(+0.15%) |
Dec 08, 2010 | 20.37 | 20.43 | 20.43 | 20.43 | 734 | +0.03(+0.15%) |
Dec 07, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 223 | +0.14(+0.71%) |
Dec 06, 2010 | 20.25 | 20.34 | 20.20 | 20.26 | 4,977 | +0.21(+1.05%) |
Dec 02, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.53(+2.74%) |
Dec 01, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 293 | +0.51(+2.67%) |
Nov 30, 2010 | 18.97 | 19.01 | 18.83 | 19.01 | 6,049 | -0.33(-1.69%) |
Nov 29, 2010 | 19.32 | 19.33 | 19.24 | 19.33 | 587 | -0.18(-0.94%) |
Nov 26, 2010 | 19.42 | 19.55 | 19.40 | 19.52 | 4,845 | -0.07(-0.35%) |
Nov 23, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.40(-2.01%) |
Nov 22, 2010 | 20.01 | 20.02 | 19.95 | 19.99 | 1,879 | -0.30(-1.49%) |
Nov 19, 2010 | 20.38 | 20.38 | 20.25 | 20.29 | 1,607 | +0.03(+0.15%) |
Nov 17, 2010 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.03(+0.17%) |
Nov 16, 2010 | 20.41 | 20.41 | 20.17 | 20.23 | 5,106 | -0.57(-2.75%) |
Nov 15, 2010 | 20.81 | 20.81 | 20.80 | 20.80 | 3,544 | -0.03(-0.13%) |
Nov 12, 2010 | 20.85 | 20.85 | 20.71 | 20.83 | 660 | -0.12(-0.55%) |
Nov 11, 2010 | 20.93 | 20.96 | 20.93 | 20.94 | 2,643 | -0.17(-0.81%) |
Nov 10, 2010 | 21.11 | 21.13 | 21.04 | 21.11 | 7,363 | -0.17(-0.80%) |
Nov 09, 2010 | 21.75 | 21.75 | 21.28 | 21.28 | 1,717 | -0.52(-2.40%) |
Nov 08, 2010 | 21.70 | 21.81 | 21.66 | 21.81 | 2,635 | -0.19(-0.87%) |
Nov 05, 2010 | 21.89 | 22.04 | 21.89 | 22.00 | 9,857 | +0.33(+1.51%) |
Nov 03, 2010 | 21.62 | 21.67 | 21.67 | 21.67 | 3,670 | -0.14(-0.66%) |
Nov 02, 2010 | 21.72 | 21.81 | 21.72 | 21.81 | 609 | +0.28(+1.30%) |
Nov 01, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 440 | -0.12(-0.57%) |
Oct 29, 2010 | 21.71 | 21.71 | 21.65 | 21.66 | 929 | -0.20(-0.90%) |
Oct 28, 2010 | 21.81 | 21.85 | 21.81 | 21.85 | 572 | +0.20(+0.94%) |
Oct 27, 2010 | 21.70 | 21.70 | 21.57 | 21.65 | 720 | -0.04(-0.19%) |
Oct 25, 2010 | 21.69 | 21.69 | 21.69 | 21.69 | 161 | +0.01(+0.06%) |
Oct 22, 2010 | 21.67 | 21.68 | 21.67 | 21.68 | 1,468 | -0.07(-0.34%) |
Oct 21, 2010 | 21.88 | 21.88 | 21.75 | 21.75 | 2,444 | -0.13(-0.59%) |
Oct 20, 2010 | 21.11 | 21.88 | 21.11 | 21.88 | 1,262 | +0.58(+2.72%) |
Oct 19, 2010 | 21.66 | 21.66 | 21.28 | 21.30 | 9,089 | -0.66(-3.01%) |
Oct 18, 2010 | 21.85 | 21.96 | 21.73 | 21.96 | 3,732 | +0.18(+0.81%) |
Oct 15, 2010 | 22.18 | 22.18 | 21.79 | 21.79 | 4,974 | -0.26(-1.19%) |
Oct 14, 2010 | 21.91 | 22.07 | 21.91 | 22.05 | 9,816 | +0.64(+3.01%) |
Oct 12, 2010 | 21.34 | 21.40 | 21.40 | 21.40 | 1,174 | -0.01(-0.03%) |
Oct 11, 2010 | 21.58 | 21.58 | 21.41 | 21.41 | 8,682 | -0.07(-0.32%) |
Oct 08, 2010 | 21.48 | 21.48 | 21.48 | 21.48 | 672 | +0.16(+0.77%) |
Oct 06, 2010 | 21.31 | 21.32 | 21.32 | 21.32 | 1,762 | +0.01(+0.06%) |
Oct 05, 2010 | 21.15 | 21.30 | 21.15 | 21.30 | 1,283 | +0.61(+2.96%) |