Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.89	52.89	52.89	59,568	-0.22(-0.42%)
Dec 30, 2020	53.13	53.25	53.02	53.11	59,568	+0.49(+0.93%)
Dec 29, 2020	52.67	52.72	52.48	52.62	32,503	+0.38(+0.72%)
Dec 28, 2020	52.21	52.36	52.13	52.24	63,857	+0.38(+0.74%)
Dec 24, 2020	51.72	52.01	51.69	51.86	33,013	+0.48(+0.94%)
Dec 23, 2020	51.30	51.49	51.25	51.38	36,044	+0.66(+1.31%)
Dec 22, 2020	51.04	51.04	50.64	50.71	76,772	-0.53(-1.03%)
Dec 21, 2020	51.15	51.39	50.71	51.24	121,029	-0.72(-1.38%)
Dec 18, 2020	51.98	52.07	51.68	51.95	40,756	-0.27(-0.51%)
Dec 17, 2020	52.16	52.22	52.08	52.22	39,634	+0.19(+0.37%)
Dec 16, 2020	51.86	52.05	51.71	52.03	34,782	+0.16(+0.31%)
Dec 15, 2020	51.42	51.91	51.38	51.87	30,899	+0.55(+1.08%)
Dec 14, 2020	51.54	51.55	51.28	51.31	60,150	-0.14(-0.26%)
Dec 11, 2020	51.37	51.70	51.30	51.45	61,073	-0.19(-0.38%)
Dec 10, 2020	50.96	51.65	50.94	51.64	26,297	+0.59(+1.15%)
Dec 09, 2020	51.49	51.53	50.88	51.05	187,543	-0.07(-0.14%)
Dec 08, 2020	51.09	51.22	51.09	51.13	14,593	-0.02(-0.04%)
Dec 07, 2020	51.09	51.36	51.03	51.15	30,988	+0.06(+0.11%)
Dec 04, 2020	50.73	51.09	50.73	51.09	46,946	+0.90(+1.80%)
Dec 03, 2020	50.19	50.45	50.19	50.19	27,009	+0.47(+0.94%)
Dec 02, 2020	49.45	49.74	49.45	49.72	62,465	+0.41(+0.82%)
Dec 01, 2020	50.33	50.33	48.93	49.31	11,561	+1.21(+2.53%)
Nov 30, 2020	48.47	48.47	48.09	48.10	32,610	-0.94(-1.91%)
Nov 27, 2020	49.03	49.19	48.99	49.04	10,106	+0.17(+0.34%)
Nov 25, 2020	48.61	48.87	48.50	48.87	67,267	-0.10(-0.20%)
Nov 24, 2020	48.51	49.00	48.46	48.97	15,996	+0.72(+1.49%)
Nov 23, 2020	48.47	48.47	48.17	48.25	9,922	+0.40(+0.84%)
Nov 20, 2020	47.84	47.95	47.84	47.85	7,281	-0.01(-0.03%)
Nov 19, 2020	47.64	47.94	47.64	47.86	9,251	-0.07(-0.15%)
Nov 18, 2020	48.19	48.27	47.94	47.94	8,163	-0.01(-0.02%)
Nov 17, 2020	47.61	48.04	47.61	47.95	10,067	+0.08(+0.17%)
Nov 16, 2020	47.76	48.03	47.61	47.87	20,256	+0.92(+1.96%)
Nov 13, 2020	46.65	46.99	46.65	46.95	3,586	+0.73(+1.57%)
Nov 12, 2020	46.56	46.75	46.10	46.22	7,917	-0.47(-1.01%)
Nov 11, 2020	46.55	46.76	46.50	46.69	36,731	+0.39(+0.84%)
Nov 10, 2020	46.13	46.44	46.01	46.30	6,062	+0.17(+0.36%)
Nov 09, 2020	46.42	46.94	45.99	46.14	16,931	+0.87(+1.93%)
Nov 06, 2020	45.01	45.32	44.73	45.26	30,428	+0.16(+0.35%)
Nov 05, 2020	44.80	45.19	44.76	45.11	25,528	+0.94(+2.12%)
Nov 04, 2020	43.94	44.32	43.94	44.17	6,778	+0.84(+1.93%)
Nov 03, 2020	43.17	43.34	43.15	43.33	13,264	+0.68(+1.60%)
Nov 02, 2020	42.51	42.65	42.42	42.65	6,916	+0.49(+1.16%)
Oct 30, 2020	42.27	42.27	41.93	42.16	37,817	-0.49(-1.14%)
Oct 29, 2020	42.33	42.65	42.14	42.65	11,110	+0.16(+0.37%)
Oct 28, 2020	42.77	42.82	42.47	42.49	16,026	-1.14(-2.61%)
Oct 27, 2020	43.69	43.69	43.53	43.64	2,621	-0.16(-0.36%)
Oct 26, 2020	43.83	43.85	43.51	43.79	16,967	-0.56(-1.27%)
Oct 23, 2020	44.17	44.35	44.16	44.35	5,107	+0.34(+0.77%)
Oct 22, 2020	44.06	44.13	43.95	44.02	5,498	-0.00(-0.00%)
Oct 21, 2020	43.94	44.17	43.94	44.02	4,898	+0.06(+0.14%)
Oct 20, 2020	43.89	44.10	43.82	43.96	3,757	+0.46(+1.06%)
Oct 19, 2020	43.83	43.83	43.44	43.50	14,224	+0.01(+0.02%)
Oct 16, 2020	43.54	43.61	43.46	43.49	2,934	-0.03(-0.07%)
Oct 15, 2020	43.35	43.58	43.35	43.52	19,241	-0.40(-0.90%)
Oct 14, 2020	43.98	44.10	43.88	43.91	8,422	-0.07(-0.16%)
Oct 13, 2020	44.05	44.05	43.89	43.99	3,350	-0.29(-0.67%)
Oct 12, 2020	44.32	44.34	44.18	44.28	11,017	+0.15(+0.34%)
Oct 09, 2020	44.20	44.40	44.10	44.13	9,019	+0.21(+0.48%)
Oct 08, 2020	43.72	43.92	43.72	43.92	7,686	+0.35(+0.80%)
Oct 07, 2020	43.42	43.69	43.42	43.57	5,711	+0.52(+1.22%)
Oct 06, 2020	43.36	43.42	43.01	43.05	5,988	-0.24(-0.55%)
Oct 05, 2020	43.01	43.29	42.94	43.29	13,323	+0.79(+1.85%)
Oct 02, 2020	42.32	42.66	42.32	42.50	4,998	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.