Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.930 | 4.930 | 4.930 | 2,558,473 | -0.38(-7.16%) | |
Dec 30, 2020 | 4.980 | 5.480 | 4.950 | 5.310 | 2,558,473 | +0.36(+7.27%) |
Dec 29, 2020 | 5.240 | 5.270 | 4.820 | 4.950 | 3,769,283 | -0.32(-6.07%) |
Dec 28, 2020 | 5.470 | 5.530 | 5.160 | 5.270 | 2,468,968 | -0.10(-1.86%) |
Dec 24, 2020 | 5.540 | 5.640 | 5.240 | 5.370 | 2,088,700 | -0.14(-2.54%) |
Dec 23, 2020 | 5.910 | 6.420 | 5.330 | 5.510 | 9,823,335 | -0.31(-5.33%) |
Dec 22, 2020 | 5.230 | 5.830 | 5.150 | 5.820 | 7,976,976 | +0.88(+17.81%) |
Dec 21, 2020 | 4.740 | 4.960 | 4.610 | 4.940 | 3,366,016 | +0.10(+2.07%) |
Dec 18, 2020 | 5.060 | 5.085 | 4.840 | 4.840 | 2,522,900 | -0.25(-4.91%) |
Dec 17, 2020 | 4.610 | 5.300 | 4.500 | 5.090 | 5,079,347 | +0.51(+11.14%) |
Dec 16, 2020 | 4.620 | 4.700 | 4.370 | 4.580 | 2,796,767 | -0.12(-2.55%) |
Dec 15, 2020 | 4.830 | 4.850 | 4.610 | 4.700 | 2,453,701 | -0.15(-3.09%) |
Dec 14, 2020 | 4.970 | 5.000 | 4.750 | 4.850 | 1,671,104 | -0.12(-2.41%) |
Dec 11, 2020 | 5.180 | 5.200 | 4.810 | 4.970 | 2,319,500 | -0.38(-7.10%) |
Dec 10, 2020 | 5.050 | 5.400 | 5.030 | 5.350 | 2,206,849 | +0.15(+2.88%) |
Dec 09, 2020 | 5.600 | 5.610 | 5.050 | 5.200 | 3,345,547 | -0.22(-4.06%) |
Dec 08, 2020 | 5.910 | 5.960 | 5.260 | 5.420 | 5,197,758 | -0.44(-7.51%) |
Dec 07, 2020 | 6.110 | 6.240 | 5.820 | 5.860 | 4,737,079 | -0.31(-5.02%) |
Dec 04, 2020 | 6.190 | 6.295 | 5.860 | 6.170 | 3,171,500 | +0.02(+0.33%) |
Dec 03, 2020 | 6.280 | 6.440 | 6.050 | 6.150 | 2,961,676 | -0.05(-0.81%) |
Dec 02, 2020 | 6.220 | 6.330 | 5.800 | 6.200 | 3,859,810 | -0.22(-3.43%) |
Dec 01, 2020 | 6.990 | 7.600 | 6.370 | 6.420 | 12,232,998 | -0.18(-2.73%) |
Nov 30, 2020 | 5.900 | 6.720 | 5.900 | 6.600 | 12,311,030 | +0.85(+14.78%) |
Nov 27, 2020 | 5.940 | 5.970 | 5.660 | 5.750 | 2,229,100 | +0.01(+0.17%) |
Nov 25, 2020 | 5.600 | 6.050 | 5.510 | 5.740 | 4,518,200 | -0.20(-3.37%) |
Nov 24, 2020 | 6.190 | 6.290 | 5.770 | 5.940 | 6,784,934 | -0.07(-1.16%) |
Nov 23, 2020 | 6.300 | 6.460 | 5.890 | 6.010 | 9,689,173 | -0.52(-7.96%) |
Nov 20, 2020 | 6.130 | 6.860 | 6.120 | 6.530 | 19,577,700 | +0.69(+11.82%) |
Nov 19, 2020 | 5.300 | 6.440 | 5.130 | 5.840 | 21,738,332 | +0.75(+14.73%) |
Nov 18, 2020 | 5.130 | 5.940 | 5.040 | 5.090 | 14,291,141 | +0.14(+2.83%) |
Nov 17, 2020 | 5.500 | 5.590 | 4.850 | 4.950 | 14,275,705 | -1.32(-21.05%) |
Nov 16, 2020 | 4.310 | 6.300 | 4.220 | 6.270 | 35,792,184 | +2.07(+49.29%) |
Nov 13, 2020 | 4.030 | 4.340 | 3.950 | 4.200 | 9,347,200 | +0.31(+7.97%) |
Nov 12, 2020 | 4.050 | 4.480 | 3.830 | 3.890 | 8,186,159 | -0.25(-6.04%) |
Nov 11, 2020 | 4.200 | 4.230 | 4.020 | 4.140 | 2,209,472 | -0.02(-0.48%) |
Nov 10, 2020 | 4.490 | 4.540 | 4.110 | 4.160 | 3,966,276 | -0.35(-7.76%) |
Nov 09, 2020 | 3.980 | 4.590 | 3.850 | 4.510 | 9,074,204 | +0.69(+18.06%) |
Nov 06, 2020 | 4.120 | 4.130 | 3.810 | 3.820 | 6,096,600 | -0.33(-7.95%) |
Nov 05, 2020 | 4.110 | 4.330 | 4.060 | 4.150 | 5,268,984 | -0.06(-1.43%) |
Nov 04, 2020 | 4.220 | 4.460 | 4.110 | 4.210 | 6,197,691 | -0.08(-1.86%) |
Nov 03, 2020 | 4.050 | 4.480 | 4.030 | 4.290 | 6,279,620 | +0.30(+7.52%) |
Nov 02, 2020 | 4.100 | 4.290 | 3.970 | 3.990 | 2,927,734 | -0.11(-2.68%) |
Oct 30, 2020 | 4.100 | 4.170 | 3.820 | 4.100 | 3,412,000 | +0.00(+0.00%) |
Oct 29, 2020 | 4.100 | 4.430 | 4.050 | 4.100 | 3,659,254 | +0.04(+0.99%) |
Oct 28, 2020 | 4.170 | 4.550 | 4.000 | 4.060 | 4,630,051 | -0.50(-10.96%) |
Oct 27, 2020 | 4.790 | 5.050 | 4.350 | 4.560 | 10,046,245 | -0.21(-4.40%) |
Oct 26, 2020 | 3.920 | 4.850 | 3.750 | 4.770 | 21,066,014 | +0.78(+19.55%) |
Oct 23, 2020 | 4.110 | 4.260 | 3.920 | 3.990 | 6,087,100 | -0.06(-1.48%) |
Oct 22, 2020 | 4.140 | 4.550 | 4.010 | 4.050 | 6,687,219 | -0.18(-4.26%) |
Oct 21, 2020 | 4.280 | 4.400 | 3.920 | 4.230 | 7,835,455 | -0.27(-6.00%) |
Oct 20, 2020 | 4.630 | 5.160 | 4.420 | 4.500 | 13,335,301 | -0.12(-2.60%) |
Oct 19, 2020 | 5.600 | 5.630 | 4.490 | 4.620 | 8,473,290 | -1.14(-19.79%) |
Oct 16, 2020 | 6.010 | 6.350 | 5.700 | 5.760 | 8,399,800 | -0.38(-6.19%) |
Oct 15, 2020 | 5.830 | 6.740 | 5.660 | 6.140 | 12,369,552 | +0.07(+1.15%) |
Oct 14, 2020 | 6.360 | 6.480 | 5.810 | 6.070 | 10,975,896 | +0.07(+1.17%) |
Oct 13, 2020 | 6.920 | 6.980 | 5.970 | 6.000 | 10,597,593 | -1.50(-20.00%) |
Oct 12, 2020 | 8.000 | 8.100 | 7.200 | 7.500 | 8,360,202 | -0.50(-6.25%) |
Oct 09, 2020 | 9.000 | 9.120 | 7.070 | 8.000 | 28,753,900 | +0.20(+2.56%) |
Oct 08, 2020 | 10.65 | 11.25 | 7.610 | 7.800 | 24,681,146 | -3.92(-33.45%) |
Oct 07, 2020 | 12.24 | 12.88 | 10.13 | 11.72 | 35,583,980 | -0.08(-0.68%) |
Oct 06, 2020 | 12.50 | 14.50 | 9.300 | 11.80 | 127,581,048 | +3.52(+42.51%) |
Oct 05, 2020 | 4.820 | 9.200 | 4.600 | 8.280 | 200,095,344 | +3.86(+87.33%) |
Oct 02, 2020 | 2.700 | 5.620 | 2.670 | 4.420 | 101,718,800 | +1.46(+49.32%) |