Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.97	10.62	10.62	10.62	8,168	-0.22(-2.07%)
Dec 30, 2015	11.15	11.15	10.63	10.84	1,092	-0.01(-0.06%)
Dec 29, 2015	10.85	10.85	10.73	10.85	854	-0.01(-0.06%)
Dec 28, 2015	10.66	11.10	10.58	10.86	2,510	+0.03(+0.28%)
Dec 23, 2015	10.61	10.83	10.83	10.83	762	-0.24(-2.17%)
Dec 22, 2015	11.06	11.06	10.75	11.06	3,306	+0.30(+2.80%)
Dec 21, 2015	10.87	11.06	10.76	10.76	2,680	-0.12(-1.08%)
Dec 18, 2015	10.76	10.88	10.76	10.88	911	+0.19(+1.78%)
Dec 17, 2015	10.55	10.93	10.55	10.69	4,037	+0.04(+0.35%)
Dec 16, 2015	10.80	10.80	10.49	10.65	4,712	-0.11(-1.02%)
Dec 15, 2015	10.72	10.82	10.53	10.76	3,094	+0.21(+1.99%)
Dec 14, 2015	10.56	10.56	10.49	10.55	8,429	+0.05(+0.44%)
Dec 11, 2015	10.53	10.59	10.51	10.51	7,847	-0.13(-1.23%)
Dec 10, 2015	10.52	10.77	10.52	10.64	6,908	+0.04(+0.37%)
Dec 09, 2015	10.66	10.69	10.60	10.60	2,206	-0.06(-0.55%)
Dec 08, 2015	10.70	10.80	10.53	10.66	13,262	-0.07(-0.67%)
Dec 07, 2015	10.49	10.74	10.49	10.73	8,168	+0.17(+1.62%)
Dec 04, 2015	10.69	10.69	10.50	10.56	7,389	+0.01(+0.12%)
Dec 03, 2015	10.61	10.66	10.50	10.55	5,856	-0.04(-0.37%)
Nov 27, 2015	10.55	10.59	10.59	10.59	15	+0.02(+0.16%)
Nov 24, 2015	10.57	10.57	10.57	10.57	152	-0.17(-1.62%)
Nov 23, 2015	10.51	10.99	10.51	10.74	2,289	+0.12(+1.17%)
Nov 20, 2015	10.62	10.62	10.62	10.62	307	-0.07(-0.67%)
Nov 19, 2015	10.55	10.69	10.55	10.69	609	+0.03(+0.31%)
Nov 18, 2015	10.55	10.71	10.55	10.66	955	-0.02(-0.18%)
Nov 17, 2015	10.58	10.68	10.57	10.68	931	+0.10(+0.92%)
Nov 16, 2015	10.58	10.58	10.58	10.58	1,873	-0.24(-2.23%)
Nov 13, 2015	10.55	10.82	10.51	10.82	2,777	+0.10(+0.92%)
Nov 12, 2015	10.56	10.76	10.56	10.72	1,638	+0.20(+1.87%)
Nov 11, 2015	10.53	10.53	10.53	10.53	216	-0.03(-0.31%)
Nov 10, 2015	10.78	10.78	10.49	10.56	3,149	-0.51(-4.56%)
Nov 09, 2015	11.06	11.06	11.06	11.06	577	+0.47(+4.46%)
Nov 06, 2015	10.51	10.81	10.51	10.59	913	-0.08(-0.74%)
Nov 04, 2015	10.57	10.67	10.67	10.67	439	-0.23(-2.15%)
Nov 03, 2015	10.49	11.05	10.49	10.91	4,564	+0.23(+2.20%)
Nov 02, 2015	11.01	11.01	10.67	10.67	559	+0.01(+0.12%)
Oct 30, 2015	10.84	11.07	10.49	10.66	18,804	-0.03(-0.25%)
Oct 29, 2015	10.59	11.06	10.59	10.68	5,795	-0.25(-2.28%)
Oct 28, 2015	10.40	10.93	10.40	10.93	3,046	+0.38(+3.60%)
Oct 27, 2015	10.39	10.55	10.36	10.55	8,420	+0.06(+0.56%)
Oct 26, 2015	10.51	10.55	10.38	10.49	4,544	-0.10(-0.93%)
Oct 23, 2015	10.49	10.59	10.46	10.59	14,875	+0.07(+0.62%)
Oct 22, 2015	10.63	10.70	10.53	10.53	7,609	-0.07(-0.68%)
Oct 21, 2015	10.53	10.65	10.51	10.60	3,851	+0.10(+1.00%)
Oct 20, 2015	10.55	10.77	10.49	10.49	6,801	-0.05(-0.44%)
Oct 19, 2015	10.88	11.07	10.49	10.54	24,705	-0.39(-3.54%)
Oct 16, 2015	10.96	10.97	10.55	10.93	3,081	+0.18(+1.65%)
Oct 15, 2015	11.13	11.13	10.75	10.75	1,321	+0.10(+0.99%)
Oct 13, 2015	10.40	10.65	10.65	10.65	204	-0.02(-0.18%)
Oct 12, 2015	10.46	11.22	10.32	10.66	8,908	-0.06(-0.55%)
Oct 09, 2015	10.56	11.26	10.47	10.72	8,818	+0.16(+1.55%)
Oct 08, 2015	10.73	10.97	10.28	10.56	6,074	+0.02(+0.19%)
Oct 07, 2015	10.95	10.95	10.49	10.54	5,252	-0.02(-0.19%)
Oct 06, 2015	10.28	10.95	10.28	10.56	6,075	+0.05(+0.44%)
Oct 05, 2015	10.25	10.69	10.25	10.51	3,046	+0.01(+0.06%)
Oct 02, 2015	10.45	10.51	10.40	10.51	1,021	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.