Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.55	13.55	13.55	0	+0.23(+1.76%)
Dec 28, 2017	13.23	13.42	13.23	13.31	1,734	+0.09(+0.66%)
Dec 27, 2017	13.09	13.29	13.05	13.23	14,093	-0.07(-0.52%)
Dec 26, 2017	13.05	13.50	13.05	13.29	13,222	+0.17(+1.33%)
Dec 22, 2017	13.09	13.12	13.03	13.12	2,527	+0.14(+1.07%)
Dec 21, 2017	13.00	13.00	12.90	12.98	6,767	-0.00(-0.00%)
Dec 20, 2017	12.91	12.98	12.91	12.98	4,982	+0.10(+0.81%)
Dec 19, 2017	12.95	13.05	12.74	12.88	9,579	-0.14(-1.07%)
Dec 18, 2017	13.02	13.16	12.74	13.02	8,343	+0.07(+0.54%)
Dec 15, 2017	12.70	13.10	12.70	12.95	24,681	+0.07(+0.54%)
Dec 14, 2017	12.81	13.15	12.81	12.88	8,559	-0.28(-2.10%)
Dec 13, 2017	12.75	13.15	12.75	13.15	2,789	+0.31(+2.42%)
Dec 12, 2017	12.74	12.98	12.74	12.84	2,070	+0.10(+0.82%)
Dec 11, 2017	12.88	12.90	12.74	12.74	2,346	-0.21(-1.61%)
Dec 08, 2017	12.95	12.95	12.53	12.95	16,180	+0.07(+0.54%)
Dec 07, 2017	12.95	13.05	12.88	12.88	2,232	-0.17(-1.33%)
Dec 06, 2017	13.12	13.16	12.88	13.05	11,059	+0.10(+0.81%)
Dec 05, 2017	12.96	12.96	12.93	12.95	6,148	+0.03(+0.27%)
Dec 04, 2017	12.88	13.05	12.81	12.91	15,145	+0.03(+0.27%)
Dec 01, 2017	12.81	12.88	12.62	12.88	10,201	+0.01(+0.10%)
Nov 30, 2017	12.64	12.88	12.64	12.86	2,608	+0.30(+2.39%)
Nov 29, 2017	12.88	12.91	12.56	12.56	6,030	-0.31(-2.43%)
Nov 28, 2017	12.88	12.88	12.53	12.88	9,638	-0.17(-1.33%)
Nov 24, 2017		13.05	13.05	13.05	18	+0.17(+1.35%)
Nov 21, 2017	13.05	13.05	12.88	12.88	254	-0.22(-1.66%)
Nov 20, 2017	12.53	13.10	12.53	13.10	952	+0.29(+2.24%)
Nov 17, 2017	13.03	13.03	12.71	12.81	1,700	+0.12(+0.96%)
Nov 16, 2017	12.95	12.95	12.56	12.69	2,534	+0.07(+0.56%)
Nov 15, 2017	12.81	12.89	12.62	12.62	5,319	-0.21(-1.61%)
Nov 14, 2017	12.88	13.05	12.81	12.82	6,170	-0.02(-0.13%)
Nov 13, 2017	12.81	12.86	12.70	12.84	3,133	+0.07(+0.51%)
Nov 10, 2017	12.81	12.89	12.67	12.77	5,621	-0.03(-0.27%)
Nov 09, 2017	12.87	12.87	12.81	12.81	2,351	+0.06(+0.49%)
Nov 08, 2017	12.84	13.09	12.65	12.75	8,480	-0.41(-3.12%)
Nov 07, 2017	12.64	13.16	12.64	13.16	7,325	-0.05(-0.38%)
Nov 06, 2017	13.21	13.21	13.21	13.21	813	+0.15(+1.16%)
Nov 02, 2017		13.05	13.05	13.05	43	-0.10(-0.79%)
Nov 01, 2017	13.23	13.23	13.02	13.16	3,094	-0.07(-0.50%)
Oct 31, 2017	13.12	13.23	12.88	13.23	7,262	+0.10(+0.80%)
Oct 30, 2017	13.13	13.19	12.86	13.12	5,518	-0.07(-0.52%)
Oct 27, 2017	13.05	13.19	12.69	13.19	3,570	-0.04(-0.27%)
Oct 26, 2017	13.19	13.23	13.19	13.23	515	+0.24(+1.88%)
Oct 25, 2017	12.63	13.03	12.63	12.98	3,455	+0.07(+0.54%)
Oct 24, 2017	13.02	13.02	12.91	12.91	719	+0.00(+0.00%)
Oct 23, 2017	13.23	13.23	12.63	12.91	5,894	-0.16(-1.24%)
Oct 20, 2017	13.23	13.23	13.07	13.07	382	+0.09(+0.71%)
Oct 19, 2017	12.91	13.09	12.91	12.98	3,015	-0.10(-0.80%)
Oct 18, 2017	12.53	13.23	12.22	13.09	16,531	+0.56(+4.44%)
Oct 17, 2017	13.23	13.23	12.53	12.53	6,168	-0.70(-5.26%)
Oct 16, 2017	13.19	13.23	13.16	13.23	1,124	+0.07(+0.53%)
Oct 13, 2017	13.16	13.23	13.16	13.16	2,751	+0.17(+1.34%)
Oct 12, 2017	13.09	13.16	12.98	12.98	4,834	-0.10(-0.80%)
Oct 11, 2017	13.19	13.36	12.98	13.09	15,264	-0.24(-1.83%)
Oct 10, 2017	13.27	13.33	13.27	13.33	2,828	-0.00(-0.00%)
Oct 09, 2017	13.23	13.47	13.23	13.33	8,020	-0.03(-0.26%)
Oct 06, 2017	13.47	13.47	13.36	13.36	1,104	+0.01(+0.05%)
Oct 05, 2017	13.33	13.36	13.30	13.36	10,583	-0.01(-0.05%)
Oct 04, 2017	13.31	13.36	13.31	13.36	2,161	+0.24(+1.84%)
Oct 03, 2017	13.30	13.47	13.12	13.12	9,648	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.