Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.59	15.74	15.57	15.61	6,856	+0.04(+0.26%)
Dec 30, 2019	15.49	15.61	15.49	15.57	2,889	+0.08(+0.54%)
Dec 27, 2019	15.40	15.49	15.40	15.49	849	+0.04(+0.23%)
Dec 26, 2019	15.43	15.45	15.43	15.45	348	-0.04(-0.29%)
Dec 24, 2019	15.45	15.50	15.45	15.50	2,062	+0.04(+0.27%)
Dec 23, 2019	15.41	15.45	15.38	15.45	1,032	-0.04(-0.27%)
Dec 20, 2019	15.45	15.50	15.39	15.50	5,338	+0.08(+0.53%)
Dec 19, 2019	15.43	15.45	15.40	15.41	2,644	-0.02(-0.16%)
Dec 18, 2019	15.41	15.45	15.25	15.44	9,219	+0.04(+0.27%)
Dec 17, 2019	15.41	15.41	15.26	15.40	6,586	+0.02(+0.16%)
Dec 16, 2019	15.37	15.46	15.37	15.37	1,131	-0.07(-0.43%)
Dec 13, 2019	15.42	15.44	15.30	15.44	2,790	-0.02(-0.12%)
Dec 12, 2019	15.41	15.49	15.27	15.46	5,875	+0.07(+0.44%)
Dec 11, 2019	15.41	15.61	15.27	15.39	15,416	-0.13(-0.82%)
Dec 10, 2019	15.38	15.57	15.36	15.52	6,995	-0.05(-0.34%)
Dec 09, 2019	15.32	15.57	15.32	15.57	1,296	+0.21(+1.34%)
Dec 06, 2019	15.45	15.61	15.36	15.36	2,911	-0.12(-0.80%)
Dec 05, 2019	15.51	15.58	15.49	15.49	4,615	+0.04(+0.27%)
Dec 04, 2019	15.45	15.66	15.41	15.45	16,199	+0.06(+0.39%)
Dec 03, 2019	15.25	15.44	15.25	15.39	8,757	+0.00(+0.01%)
Dec 02, 2019	15.31	15.44	15.29	15.38	24,954	-0.24(-1.51%)
Nov 29, 2019	15.45	15.62	15.45	15.62	2,062	+0.04(+0.27%)
Nov 27, 2019	15.46	15.58	15.46	15.58	3,397	+0.08(+0.53%)
Nov 26, 2019	15.47	15.50	15.45	15.50	1,169	-0.08(-0.53%)
Nov 25, 2019	15.42	15.58	15.42	15.58	1,336	+0.12(+0.80%)
Nov 22, 2019	15.45	15.45	15.45	15.45	606	-0.00(-0.02%)
Nov 21, 2019	15.46	15.46	15.46	15.46	374	+0.04(+0.24%)
Nov 20, 2019	15.45	15.58	15.42	15.42	4,111	-0.07(-0.48%)
Nov 19, 2019	15.46	15.55	15.46	15.50	1,888	-0.01(-0.09%)
Nov 18, 2019	15.45	15.51	15.45	15.51	1,657	+0.04(+0.28%)
Nov 15, 2019	15.45	15.52	15.45	15.47	3,275	-0.07(-0.44%)
Nov 14, 2019	15.50	15.53	15.45	15.53	468	+0.07(+0.47%)
Nov 13, 2019	15.53	15.53	15.46	15.46	1,772	-0.07(-0.43%)
Nov 12, 2019	15.37	15.53	15.37	15.53	336	+0.10(+0.67%)
Nov 11, 2019	15.43	15.43	15.43	15.43	422	-0.03(-0.19%)
Nov 08, 2019	15.46	15.46	15.45	15.45	1,819	-0.02(-0.16%)
Nov 07, 2019	15.31	15.49	15.31	15.48	1,801	+0.13(+0.86%)
Nov 06, 2019	15.11	15.47	15.11	15.35	1,430	-0.13(-0.83%)
Nov 05, 2019	15.38	15.56	15.38	15.48	786	-0.12(-0.75%)
Nov 04, 2019	15.25	15.59	15.25	15.59	4,888	+0.14(+0.89%)
Nov 01, 2019	15.61	15.61	14.83	15.45	5,702	+0.16(+1.08%)
Oct 31, 2019	15.65	15.65	15.29	15.29	21,167	-0.19(-1.20%)
Oct 30, 2019	15.64	15.64	15.45	15.48	1,995	+0.12(+0.78%)
Oct 29, 2019	15.28	15.55	15.27	15.36	6,511	+0.02(+0.16%)
Oct 28, 2019	15.37	15.50	15.33	15.33	1,306	-0.04(-0.23%)
Oct 25, 2019	15.30	15.37	15.30	15.37	2,426	-0.14(-0.89%)
Oct 24, 2019	15.50	15.50	15.50	15.50	595	-0.01(-0.06%)
Oct 23, 2019	15.25	15.51	15.25	15.51	562	-0.04(-0.26%)
Oct 22, 2019	15.55	15.55	15.55	15.55	886	-0.09(-0.58%)
Oct 21, 2019	15.53	15.64	15.40	15.64	679	+0.00(+0.00%)
Oct 18, 2019		15.64	15.64	15.64	36	+0.00(+0.00%)
Oct 17, 2019	15.64	15.64	15.64	15.64	810	-0.01(-0.05%)
Oct 16, 2019		15.65	15.65	15.65	205	+0.00(+0.00%)
Oct 15, 2019	15.65	15.65	15.58	15.65	1,420	+0.23(+1.48%)
Oct 14, 2019	15.45	15.45	15.37	15.42	1,444	-0.08(-0.53%)
Oct 11, 2019	15.33	15.54	15.29	15.51	5,944	+0.15(+0.99%)
Oct 10, 2019	15.25	15.36	15.25	15.36	4,076	+0.11(+0.70%)
Oct 09, 2019	15.25	15.30	15.25	15.25	3,424	-0.10(-0.65%)
Oct 08, 2019	15.46	15.48	15.25	15.35	1,504	+0.06(+0.39%)
Oct 07, 2019	15.17	15.54	15.03	15.29	4,418	+0.23(+1.56%)
Oct 04, 2019	15.17	15.25	15.05	15.05	1,941	-0.27(-1.75%)
Oct 03, 2019	15.36	15.44	15.01	15.32	11,562	+0.20(+1.34%)
Oct 02, 2019	15.17	15.30	15.12	15.12	10,791	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.