Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.40	15.40	15.20	15.35	3,160	-0.22(-1.38%)
Dec 29, 2022	15.65	15.65	15.35	15.57	2,025	+0.10(+0.67%)
Dec 28, 2022	15.36	15.63	15.35	15.47	1,981	+0.16(+1.04%)
Dec 27, 2022	15.36	15.62	15.31	15.31	3,827	-0.27(-1.74%)
Dec 23, 2022	15.54	15.58	15.41	15.58	3,702	+0.16(+1.03%)
Dec 22, 2022	15.62	15.62	15.29	15.42	3,636	+0.04(+0.24%)
Dec 21, 2022	15.27	15.45	15.27	15.38	2,115	+0.13(+0.88%)
Dec 20, 2022	15.19	15.26	15.19	15.25	2,297	+0.06(+0.40%)
Dec 19, 2022	14.82	15.19	14.82	15.19	2,412	+0.66(+4.53%)
Dec 16, 2022	15.18	15.18	14.53	14.53	9,243	-0.56(-3.72%)
Dec 15, 2022	15.07	15.18	15.01	15.09	1,319	-0.01(-0.09%)
Dec 14, 2022	15.34	15.38	15.11	15.11	2,906	-0.32(-2.10%)
Dec 13, 2022	15.47	15.47	15.06	15.43	2,737	-0.03(-0.19%)
Dec 12, 2022	15.20	15.46	15.20	15.46	1,434	+0.26(+1.71%)
Dec 09, 2022	15.32	15.48	15.11	15.20	2,615	-0.14(-0.91%)
Dec 08, 2022	14.75	15.43	14.75	15.34	2,628	+0.16(+1.04%)
Dec 07, 2022	14.37	15.51	14.37	15.18	1,826	-0.06(-0.36%)
Dec 06, 2022	15.11	15.23	15.11	15.23	1,819	-0.32(-2.03%)
Dec 05, 2022	15.57	15.57	14.98	15.55	4,036	-0.05(-0.33%)
Dec 02, 2022	15.75	15.80	15.60	15.60	5,222	-0.21(-1.32%)
Dec 01, 2022	15.98	16.10	15.75	15.81	2,607	+0.05(+0.29%)
Nov 30, 2022	15.87	16.25	15.76	15.76	4,753	-0.00(-0.00%)
Nov 29, 2022	15.99	16.29	15.76	15.76	3,609	+0.07(+0.47%)
Nov 28, 2022	15.69	15.71	15.69	15.69	903	-0.20(-1.28%)
Nov 25, 2022	15.89	15.89	15.89	15.89	132	+0.00(+0.00%)
Nov 23, 2022	15.80	15.99	15.80	15.89	839	+0.30(+1.90%)
Nov 22, 2022	15.70	15.94	15.60	15.60	1,319	-0.12(-0.77%)
Nov 21, 2022	15.90	15.92	15.71	15.72	3,019	-0.13(-0.82%)
Nov 18, 2022	15.78	15.85	15.78	15.85	2,738	+0.18(+1.12%)
Nov 17, 2022	15.85	15.85	15.67	15.67	831	-0.22(-1.40%)
Nov 16, 2022	16.12	16.12	15.85	15.89	3,318	+0.14(+0.88%)
Nov 15, 2022	15.86	15.86	15.75	15.75	1,283	-0.01(-0.06%)
Nov 14, 2022	15.90	15.90	15.71	15.76	1,116	+0.07(+0.47%)
Nov 11, 2022	15.84	15.84	15.62	15.69	1,288	-0.13(-0.79%)
Nov 10, 2022	15.90	15.90	15.66	15.81	1,955	+0.21(+1.34%)
Nov 09, 2022	15.49	15.85	15.49	15.61	4,148	+0.13(+0.84%)
Nov 08, 2022	15.49	15.49	15.48	15.48	2,431	+0.00(+0.00%)
Nov 07, 2022	15.71	15.73	15.18	15.48	3,924	-0.01(-0.06%)
Nov 04, 2022	15.64	15.75	15.49	15.49	5,818	+0.28(+1.83%)
Nov 03, 2022	15.35	15.66	15.11	15.21	4,250	+0.01(+0.06%)
Nov 02, 2022	15.62	15.62	15.18	15.20	6,623	-0.20(-1.32%)
Nov 01, 2022	15.39	16.84	15.38	15.40	10,340	+0.10(+0.67%)
Oct 31, 2022	15.71	16.52	15.30	15.30	17,419	-0.08(-0.54%)
Oct 28, 2022	15.36	15.97	15.21	15.38	9,603	+0.33(+2.22%)
Oct 27, 2022	15.36	15.85	15.05	15.05	11,122	-0.18(-1.16%)
Oct 26, 2022	14.97	15.24	14.97	15.23	962	+0.03(+0.18%)
Oct 25, 2022	15.12	15.29	14.81	15.20	15,670	-0.08(-0.55%)
Oct 24, 2022	15.34	15.66	15.19	15.28	4,015	+0.02(+0.12%)
Oct 21, 2022	15.20	15.27	15.20	15.26	691	+0.04(+0.24%)
Oct 20, 2022	14.92	15.53	14.92	15.23	8,530	+0.32(+2.18%)
Oct 19, 2022	15.29	15.29	14.90	14.90	7,711	-0.34(-2.25%)
Oct 18, 2022	15.28	15.38	14.92	15.24	6,707	-0.05(-0.30%)
Oct 17, 2022	14.89	15.57	14.89	15.29	6,384	+0.56(+3.82%)
Oct 14, 2022	14.48	15.68	14.46	14.73	9,474	+0.20(+1.36%)
Oct 13, 2022	15.01	15.70	13.62	14.53	26,415	-0.67(-4.39%)
Oct 12, 2022	15.28	15.74	15.00	15.20	7,089	-0.02(-0.12%)
Oct 11, 2022	15.09	15.33	15.07	15.22	4,242	-0.03(-0.18%)
Oct 10, 2022	14.97	15.44	14.97	15.24	10,074	+0.17(+1.11%)
Oct 07, 2022	15.08	15.08	15.08	15.08	360	-0.21(-1.39%)
Oct 06, 2022	15.28	15.29	15.28	15.29	1,571	+0.07(+0.49%)
Oct 05, 2022	15.37	15.48	15.22	15.22	2,309	-0.26(-1.68%)
Oct 04, 2022	15.75	16.42	15.15	15.48	17,442	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.