Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.93	20.93	20.93	139,916	+0.01(+0.04%)
Dec 30, 2020	20.93	20.93	20.90	20.92	139,916	+0.00(+0.00%)
Dec 29, 2020	20.94	20.97	20.90	20.92	348,967	-0.01(-0.04%)
Dec 28, 2020	20.94	20.94	20.91	20.93	368,085	+0.02(+0.08%)
Dec 24, 2020	20.85	20.91	20.84	20.91	199,096	+0.03(+0.16%)
Dec 23, 2020	20.83	20.88	20.81	20.88	268,272	+0.08(+0.40%)
Dec 22, 2020	20.79	20.79	20.75	20.79	204,332	+0.01(+0.04%)
Dec 21, 2020	20.77	20.80	20.73	20.78	378,004	-0.03(-0.13%)
Dec 18, 2020	20.82	20.85	20.79	20.81	485,865	-0.01(-0.04%)
Dec 17, 2020	20.80	20.82	20.78	20.82	329,094	+0.03(+0.12%)
Dec 16, 2020	20.81	20.81	20.74	20.80	345,217	-0.01(-0.04%)
Dec 15, 2020	20.77	20.80	20.74	20.80	224,802	+0.06(+0.28%)
Dec 14, 2020	20.76	20.79	20.73	20.75	280,878	-0.01(-0.04%)
Dec 11, 2020	20.75	20.77	20.73	20.75	170,279	-0.03(-0.12%)
Dec 10, 2020	20.73	20.79	20.72	20.78	359,774	+0.03(+0.16%)
Dec 09, 2020	20.78	20.79	20.71	20.75	198,226	-0.03(-0.12%)
Dec 08, 2020	20.76	20.79	20.74	20.77	158,779	-0.01(-0.04%)
Dec 07, 2020	20.79	20.81	20.76	20.78	133,458	-0.02(-0.08%)
Dec 04, 2020	20.76	20.80	20.75	20.80	289,057	+0.03(+0.16%)
Dec 03, 2020	20.75	20.77	20.72	20.76	311,460	+0.03(+0.12%)
Dec 02, 2020	20.70	20.75	20.70	20.74	188,053	+0.03(+0.16%)
Dec 01, 2020	20.71	20.71	20.63	20.70	392,445	+0.05(+0.24%)
Nov 30, 2020	20.65	20.66	20.61	20.65	187,064	-0.01(-0.04%)
Nov 27, 2020	20.69	20.69	20.64	20.66	336,974	-0.01(-0.04%)
Nov 25, 2020	20.65	20.70	20.60	20.67	567,360	+0.02(+0.08%)
Nov 24, 2020	20.65	20.68	20.60	20.65	220,336	+0.03(+0.16%)
Nov 23, 2020	20.62	20.63	20.57	20.62	386,333	+0.04(+0.18%)
Nov 20, 2020	20.60	20.62	20.55	20.58	174,054	-0.03(-0.16%)
Nov 19, 2020	20.53	20.62	20.52	20.62	170,586	+0.07(+0.32%)
Nov 18, 2020	20.61	20.62	20.50	20.55	273,262	-0.03(-0.16%)
Nov 17, 2020	20.56	20.62	20.51	20.58	170,969	+0.01(+0.04%)
Nov 16, 2020	20.56	20.58	20.50	20.57	185,261	+0.08(+0.39%)
Nov 13, 2020	20.47	20.51	20.45	20.50	94,524	+0.04(+0.18%)
Nov 12, 2020	20.53	20.57	20.43	20.46	176,764	-0.12(-0.61%)
Nov 11, 2020	20.58	20.58	20.51	20.58	117,728	+0.03(+0.16%)
Nov 10, 2020	20.55	20.57	20.51	20.55	159,231	+0.00(+0.00%)
Nov 09, 2020	20.62	20.70	20.53	20.55	177,736	+0.11(+0.53%)
Nov 06, 2020	20.44	20.47	20.39	20.44	86,367	-0.01(-0.04%)
Nov 05, 2020	20.45	20.49	20.40	20.45	297,702	+0.07(+0.33%)
Nov 04, 2020	20.29	20.41	20.22	20.38	395,671	+0.13(+0.66%)
Nov 03, 2020	20.17	20.25	20.14	20.25	280,062	+0.12(+0.58%)
Nov 02, 2020	20.10	20.15	20.07	20.13	203,983	+0.04(+0.21%)
Oct 30, 2020	20.03	20.09	19.98	20.09	225,995	+0.03(+0.17%)
Oct 29, 2020	20.01	20.07	19.98	20.06	163,487	+0.04(+0.21%)
Oct 28, 2020	20.06	20.09	19.96	20.02	284,587	-0.13(-0.66%)
Oct 27, 2020	20.17	20.18	20.12	20.15	242,857	-0.01(-0.04%)
Oct 26, 2020	20.21	20.23	20.14	20.16	176,638	-0.11(-0.53%)
Oct 23, 2020	20.26	20.32	20.22	20.27	176,813	+0.01(+0.04%)
Oct 22, 2020	20.23	20.27	20.18	20.26	187,632	+0.02(+0.12%)
Oct 21, 2020	20.22	20.26	20.18	20.23	462,267	+0.01(+0.04%)
Oct 20, 2020	20.21	20.26	20.15	20.22	319,949	+0.05(+0.25%)
Oct 19, 2020	20.22	20.28	20.12	20.17	351,260	-0.02(-0.10%)
Oct 16, 2020	20.23	20.28	20.19	20.19	237,011	-0.04(-0.18%)
Oct 15, 2020	20.22	20.24	20.14	20.23	213,987	-0.05(-0.27%)
Oct 14, 2020	20.31	20.31	20.20	20.29	181,331	-0.02(-0.12%)
Oct 13, 2020	20.35	20.35	20.26	20.31	159,254	-0.07(-0.33%)
Oct 12, 2020	20.29	20.38	20.25	20.38	155,164	+0.12(+0.61%)
Oct 09, 2020	20.26	20.26	20.19	20.25	71,296	+0.02(+0.08%)
Oct 08, 2020	20.17	20.24	20.16	20.24	62,559	+0.06(+0.29%)
Oct 07, 2020	20.19	20.20	20.15	20.18	56,419	+0.03(+0.13%)
Oct 06, 2020	20.15	20.22	20.11	20.15	185,166	+0.01(+0.03%)
Oct 05, 2020	20.09	20.15	20.05	20.14	126,553	+0.08(+0.41%)
Oct 02, 2020	20.01	20.07	19.99	20.06	86,350	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.