Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 16.25 | 16.30 | 15.16 | 15.79 | 28,459 | -0.26(-1.59%) |
Dec 29, 2022 | 15.93 | 16.20 | 12.92 | 16.05 | 59,610 | +0.51(+3.28%) |
Dec 28, 2022 | 15.25 | 17.00 | 15.20 | 15.54 | 57,835 | -0.20(-1.27%) |
Dec 27, 2022 | 15.10 | 16.15 | 15.10 | 15.74 | 48,400 | +0.74(+4.93%) |
Dec 23, 2022 | 13.33 | 15.37 | 13.06 | 15.00 | 46,185 | +1.74(+13.12%) |
Dec 22, 2022 | 11.20 | 13.37 | 11.20 | 13.26 | 31,106 | +1.88(+16.52%) |
Dec 21, 2022 | 10.00 | 11.70 | 9.570 | 11.38 | 19,197 | +1.45(+14.60%) |
Dec 20, 2022 | 9.840 | 10.04 | 9.520 | 9.930 | 24,471 | +0.18(+1.85%) |
Dec 19, 2022 | 9.750 | 10.35 | 9.520 | 9.750 | 32,727 | -0.29(-2.89%) |
Dec 16, 2022 | 10.46 | 10.50 | 9.900 | 10.04 | 12,672 | -0.35(-3.37%) |
Dec 15, 2022 | 10.08 | 10.46 | 10.00 | 10.39 | 12,018 | +0.19(+1.86%) |
Dec 14, 2022 | 9.690 | 10.36 | 9.690 | 10.20 | 12,652 | +0.65(+6.81%) |
Dec 13, 2022 | 8.880 | 9.970 | 8.782 | 9.550 | 12,986 | +0.75(+8.52%) |
Dec 12, 2022 | 8.700 | 8.859 | 8.010 | 8.800 | 10,878 | +0.56(+6.80%) |
Dec 09, 2022 | 8.500 | 8.500 | 8.000 | 8.240 | 10,885 | +0.08(+0.98%) |
Dec 08, 2022 | 8.480 | 8.660 | 8.160 | 8.160 | 3,740 | -0.08(-0.97%) |
Dec 07, 2022 | 8.800 | 8.830 | 8.240 | 8.240 | 6,293 | -0.42(-4.85%) |
Dec 06, 2022 | 8.293 | 8.660 | 8.293 | 8.660 | 2,011 | +0.04(+0.46%) |
Dec 05, 2022 | 8.700 | 8.880 | 8.520 | 8.620 | 6,786 | -0.21(-2.38%) |
Dec 02, 2022 | 8.800 | 9.050 | 8.700 | 8.830 | 7,765 | -0.02(-0.23%) |
Dec 01, 2022 | 8.660 | 8.950 | 8.590 | 8.850 | 5,068 | -0.01(-0.11%) |
Nov 30, 2022 | 8.750 | 8.880 | 8.670 | 8.860 | 5,568 | +0.09(+1.03%) |
Nov 29, 2022 | 8.300 | 8.895 | 8.300 | 8.770 | 9,155 | +0.31(+3.61%) |
Nov 28, 2022 | 8.100 | 8.500 | 8.100 | 8.464 | 4,515 | +0.45(+5.67%) |
Nov 25, 2022 | 7.490 | 8.220 | 7.490 | 8.010 | 7,922 | +0.51(+6.80%) |
Nov 23, 2022 | 6.850 | 7.500 | 6.805 | 7.500 | 5,279 | +0.65(+9.49%) |
Nov 22, 2022 | 6.630 | 6.850 | 6.630 | 6.850 | 2,453 | +0.17(+2.54%) |
Nov 21, 2022 | 6.620 | 6.680 | 6.560 | 6.680 | 5,060 | +0.05(+0.75%) |
Nov 18, 2022 | 6.640 | 6.640 | 6.500 | 6.630 | 4,838 | +0.11(+1.69%) |
Nov 17, 2022 | 6.510 | 6.640 | 6.510 | 6.520 | 3,807 | -0.08(-1.21%) |
Nov 16, 2022 | 6.540 | 6.680 | 6.510 | 6.600 | 3,781 | +0.10(+1.54%) |
Nov 15, 2022 | 6.636 | 6.686 | 6.500 | 6.500 | 4,532 | -0.05(-0.76%) |
Nov 14, 2022 | 6.650 | 6.650 | 6.540 | 6.550 | 3,089 | +0.04(+0.61%) |
Nov 11, 2022 | 6.741 | 6.741 | 6.510 | 6.510 | 2,220 | +0.01(+0.15%) |
Nov 10, 2022 | 6.500 | 6.600 | 6.500 | 6.500 | 5,389 | +0.00(+0.00%) |
Nov 09, 2022 | 6.550 | 6.550 | 6.500 | 6.500 | 7,554 | +0.00(+0.00%) |
Nov 08, 2022 | 6.600 | 6.600 | 6.500 | 6.500 | 2,154 | +0.00(+0.00%) |
Nov 07, 2022 | 6.500 | 6.558 | 6.500 | 6.500 | 3,028 | +0.00(+0.00%) |
Nov 04, 2022 | 6.610 | 6.610 | 6.500 | 6.500 | 828 | -0.11(-1.66%) |
Nov 03, 2022 | 6.500 | 6.610 | 6.500 | 6.610 | 6,994 | +0.07(+0.99%) |
Nov 02, 2022 | 6.500 | 6.545 | 6.437 | 6.545 | 20,998 | +0.04(+0.69%) |
Nov 01, 2022 | 6.500 | 6.560 | 6.500 | 6.500 | 8,419 | -0.05(-0.84%) |
Oct 31, 2022 | 6.500 | 6.555 | 6.500 | 6.555 | 1,498 | +0.04(+0.69%) |
Oct 28, 2022 | 6.605 | 6.605 | 6.500 | 6.510 | 2,603 | +0.01(+0.16%) |
Oct 27, 2022 | 6.500 | 6.524 | 6.500 | 6.500 | 3,438 | -0.08(-1.27%) |
Oct 26, 2022 | 6.570 | 6.590 | 6.534 | 6.584 | 3,069 | -0.06(-0.85%) |
Oct 25, 2022 | 6.500 | 6.640 | 6.500 | 6.640 | 4,848 | +0.09(+1.45%) |
Oct 24, 2022 | 6.500 | 6.545 | 6.500 | 6.545 | 10,996 | +0.04(+0.69%) |
Oct 21, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 2,015 | -0.00(-0.00%) |
Oct 20, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 7,857 | +0.00(+0.00%) |
Oct 19, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 2,247 | -0.01(-0.15%) |
Oct 18, 2022 | 6.510 | 6.600 | 6.500 | 6.510 | 8,340 | -0.07(-1.08%) |
Oct 17, 2022 | 6.600 | 6.600 | 6.580 | 6.581 | 2,680 | +0.07(+1.09%) |
Oct 14, 2022 | 6.510 | 6.510 | 6.500 | 6.510 | 1,831 | -0.09(-1.36%) |
Oct 12, 2022 | 6.600 | 725 | +0.09(+1.38%) | |||
Oct 11, 2022 | 6.535 | 6.535 | 6.500 | 6.510 | 8,193 | +0.00(+0.00%) |
Oct 10, 2022 | 6.720 | 6.720 | 6.510 | 6.510 | 722 | +0.00(+0.00%) |
Oct 07, 2022 | 6.470 | 6.580 | 6.470 | 6.510 | 11,342 | -0.06(-0.84%) |
Oct 06, 2022 | 6.700 | 6.700 | 6.565 | 6.565 | 494 | -0.27(-4.01%) |
Oct 05, 2022 | 6.660 | 6.840 | 6.513 | 6.839 | 1,811 | +0.03(+0.43%) |
Oct 04, 2022 | 6.730 | 6.920 | 6.720 | 6.810 | 1,546 | +0.10(+1.49%) |