Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.25(+10.00%) |
Dec 30, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.40(+19.05%) |
Dec 26, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 618 | +0.00(+0.00%) |
Dec 19, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.20(-8.70%) |
Dec 16, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 2.450 | 2.450 | 2.150 | 2.300 | 5,214 | +0.15(+6.98%) |
Dec 12, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | -0.05(-2.27%) |
Dec 10, 2003 | 2.050 | 2.250 | 2.050 | 2.200 | 1,770 | +0.20(+10.00%) |
Dec 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 | -0.15(-6.98%) |
Dec 08, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.15(-6.52%) |
Dec 03, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 4,000 | +0.05(+2.22%) |
Nov 28, 2003 | 2.200 | 2.250 | 2.200 | 2.250 | 1,000 | +0.05(+2.27%) |
Nov 26, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Nov 25, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.03(+1.38%) |
Nov 24, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 2.500 | 2.500 | 2.170 | 2.170 | 600 | +0.00(+0.00%) |
Nov 19, 2003 | 2.180 | 2.180 | 2.150 | 2.170 | 5,000 | +0.07(+3.33%) |
Nov 18, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 1,750 | +0.00(+0.00%) |
Nov 17, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.00(+0.00%) |
Nov 13, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.15(-6.67%) |
Nov 12, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.100 | 2.250 | 2.100 | 2.250 | 1,050 | +0.10(+4.65%) |
Nov 07, 2003 | 2.250 | 2.250 | 2.150 | 2.150 | 2,000 | -0.10(-4.44%) |
Nov 06, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.10(+4.65%) |
Nov 05, 2003 | 2.250 | 2.250 | 2.050 | 2.150 | 6,000 | +0.00(+0.00%) |
Nov 04, 2003 | 2.250 | 2.250 | 2.050 | 2.150 | 6,000 | -0.10(-4.44%) |
Nov 03, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | +0.25(+12.50%) |
Oct 30, 2003 | 2.200 | 2.200 | 2.000 | 2.000 | 4,600 | +0.00(+0.00%) |
Oct 29, 2003 | 1.950 | 2.200 | 1.900 | 2.000 | 12,100 | +0.35(+21.21%) |
Oct 28, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.10(-5.71%) |
Oct 21, 2003 | 2.100 | 2.100 | 2.100 | 1.750 | 1,100 | -0.05(-2.78%) |
Oct 20, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.25(+16.13%) |
Oct 17, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.600 | 1.600 | 1.550 | 1.550 | 3,500 | +0.05(+3.33%) |
Oct 14, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 2.050 | 2.050 | 1.950 | 1.500 | 2,000 | -0.50(-25.00%) |
Oct 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.000 | 2.250 | 2.000 | 2.000 | 5,200 | +0.20(+11.11%) |
Oct 07, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.950 | 2.000 | 1.800 | 1.800 | 10,300 | -0.10(-5.26%) |
Oct 02, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |