Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.090 | 2.300 | 2.300 | 2.300 | 31,500 | +0.12(+5.50%) |
Dec 30, 2009 | 2.040 | 2.210 | 2.040 | 2.180 | 7,110 | +0.13(+6.34%) |
Dec 29, 2009 | 2.150 | 2.200 | 2.030 | 2.050 | 33,961 | -0.10(-4.65%) |
Dec 28, 2009 | 2.160 | 2.160 | 2.118 | 2.150 | 22,627 | -0.12(-5.29%) |
Dec 24, 2009 | 2.250 | 2.300 | 2.220 | 2.270 | 1,025 | +0.02(+0.89%) |
Dec 23, 2009 | 2.280 | 2.280 | 2.150 | 2.250 | 6,650 | -0.02(-0.88%) |
Dec 22, 2009 | 2.210 | 2.280 | 2.150 | 2.270 | 7,124 | +0.10(+4.61%) |
Dec 21, 2009 | 2.150 | 2.210 | 2.150 | 2.170 | 2,605 | +0.06(+2.84%) |
Dec 18, 2009 | 2.190 | 2.270 | 2.110 | 2.110 | 3,707 | -0.11(-4.95%) |
Dec 17, 2009 | 2.200 | 2.220 | 2.200 | 2.220 | 2,437 | -0.06(-2.63%) |
Dec 16, 2009 | 2.200 | 2.280 | 2.180 | 2.280 | 16,900 | +0.08(+3.64%) |
Dec 15, 2009 | 2.240 | 2.244 | 2.200 | 2.200 | 5,300 | -0.04(-1.61%) |
Dec 14, 2009 | 2.240 | 2.280 | 2.210 | 2.236 | 1,800 | +0.03(+1.18%) |
Dec 11, 2009 | 2.150 | 2.250 | 2.150 | 2.210 | 13,560 | +0.06(+2.56%) |
Dec 10, 2009 | 2.200 | 2.210 | 2.150 | 2.155 | 5,700 | -0.10(-4.23%) |
Dec 09, 2009 | 2.250 | 2.250 | 2.220 | 2.250 | 3,167 | +0.10(+4.65%) |
Dec 08, 2009 | 2.230 | 2.280 | 2.150 | 2.150 | 827 | +0.01(+0.47%) |
Dec 07, 2009 | 2.260 | 2.400 | 2.100 | 2.140 | 14,317 | -0.17(-7.24%) |
Dec 04, 2009 | 2.310 | 2.380 | 2.160 | 2.307 | 5,461 | +0.12(+5.34%) |
Dec 03, 2009 | 2.260 | 2.260 | 2.160 | 2.190 | 6,342 | -0.07(-3.10%) |
Dec 02, 2009 | 2.360 | 2.360 | 2.217 | 2.260 | 8,196 | -0.03(-1.25%) |
Dec 01, 2009 | 2.350 | 2.350 | 2.250 | 2.289 | 5,326 | +0.14(+6.45%) |
Nov 30, 2009 | 2.250 | 2.250 | 2.100 | 2.150 | 9,850 | -0.08(-3.59%) |
Nov 27, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 110,850 | +0.00(+0.00%) |
Nov 25, 2009 | 2.240 | 2.240 | 2.230 | 2.230 | 5,000 | -0.02(-0.98%) |
Nov 24, 2009 | 2.210 | 2.320 | 2.210 | 2.252 | 1,293 | +0.09(+4.26%) |
Nov 23, 2009 | 2.290 | 2.290 | 2.160 | 2.160 | 6,518 | -0.16(-6.90%) |
Nov 20, 2009 | 2.250 | 2.320 | 2.250 | 2.320 | 5,249 | +0.12(+5.45%) |
Nov 19, 2009 | 2.200 | 2.210 | 2.200 | 2.200 | 5,875 | -0.04(-1.79%) |
Nov 18, 2009 | 2.340 | 2.340 | 2.240 | 2.240 | 5,025 | -0.06(-2.61%) |
Nov 17, 2009 | 2.190 | 2.300 | 2.190 | 2.300 | 10,750 | +0.10(+4.36%) |
Nov 16, 2009 | 2.300 | 2.360 | 2.200 | 2.204 | 17,981 | -0.08(-3.33%) |
Nov 13, 2009 | 2.240 | 2.280 | 2.200 | 2.280 | 8,100 | +0.04(+1.83%) |
Nov 12, 2009 | 2.250 | 2.250 | 2.190 | 2.239 | 9,844 | +0.02(+0.85%) |
Nov 11, 2009 | 2.200 | 2.226 | 2.180 | 2.220 | 15,977 | +0.06(+2.78%) |
Nov 10, 2009 | 2.400 | 2.400 | 2.060 | 2.160 | 24,400 | -0.04(-1.81%) |
Nov 09, 2009 | 2.040 | 2.330 | 2.040 | 2.200 | 7,595 | +0.07(+3.48%) |
Nov 06, 2009 | 2.220 | 2.390 | 2.030 | 2.126 | 4,716 | -0.05(-2.48%) |
Nov 05, 2009 | 2.290 | 2.400 | 2.120 | 2.180 | 3,200 | +0.03(+1.16%) |
Nov 04, 2009 | 2.030 | 2.380 | 2.020 | 2.155 | 1,102 | -0.15(-6.30%) |
Nov 03, 2009 | 2.300 | 2.310 | 2.300 | 2.300 | 3,500 | +0.05(+2.22%) |
Nov 02, 2009 | 2.190 | 2.450 | 2.190 | 2.250 | 21,907 | +0.01(+0.45%) |
Oct 30, 2009 | 2.300 | 2.300 | 1.920 | 2.240 | 33,142 | -0.01(-0.44%) |
Oct 29, 2009 | 2.160 | 2.394 | 2.160 | 2.250 | 25,160 | +0.19(+9.22%) |
Oct 28, 2009 | 1.960 | 2.070 | 1.960 | 2.060 | 12,107 | +0.13(+6.74%) |
Oct 27, 2009 | 2.280 | 2.560 | 1.910 | 1.930 | 115,603 | -0.04(-2.03%) |
Oct 26, 2009 | 2.050 | 2.050 | 1.970 | 1.970 | 10,693 | -0.08(-3.90%) |
Oct 23, 2009 | 1.940 | 2.053 | 1.900 | 2.050 | 13,044 | +0.00(+0.00%) |
Oct 22, 2009 | 2.000 | 2.100 | 1.850 | 2.050 | 11,100 | +0.08(+4.06%) |
Oct 21, 2009 | 2.050 | 2.170 | 1.890 | 1.970 | 41,658 | -0.14(-6.53%) |
Oct 20, 2009 | 2.050 | 2.108 | 2.050 | 2.108 | 7,035 | +0.02(+1.13%) |
Oct 19, 2009 | 2.080 | 2.093 | 2.051 | 2.084 | 3,739 | -0.05(-2.16%) |
Oct 16, 2009 | 2.100 | 2.130 | 2.100 | 2.130 | 7,935 | +0.03(+1.43%) |
Oct 15, 2009 | 2.100 | 2.100 | 2.090 | 2.100 | 5,900 | -0.12(-5.41%) |
Oct 14, 2009 | 2.240 | 2.240 | 2.220 | 2.220 | 600 | +0.12(+5.71%) |
Oct 13, 2009 | 2.110 | 2.110 | 2.060 | 2.100 | 11,754 | +0.00(+0.00%) |
Oct 12, 2009 | 2.150 | 2.150 | 2.100 | 2.100 | 9,211 | -0.09(-4.11%) |
Oct 09, 2009 | 2.100 | 2.250 | 2.100 | 2.190 | 13,700 | +0.08(+3.80%) |
Oct 08, 2009 | 2.150 | 2.280 | 2.060 | 2.110 | 18,102 | +0.03(+1.62%) |
Oct 07, 2009 | 2.260 | 2.299 | 2.050 | 2.076 | 35,347 | -0.20(-8.93%) |
Oct 06, 2009 | 2.250 | 2.300 | 2.140 | 2.280 | 17,295 | +0.12(+5.56%) |
Oct 05, 2009 | 2.190 | 2.190 | 2.100 | 2.160 | 47,407 | -0.08(-3.57%) |
Oct 02, 2009 | 2.320 | 2.320 | 2.190 | 2.240 | 22,554 | -0.09(-3.86%) |