Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.310 | 3.420 | 3.310 | 3.400 | 2,100 | +0.10(+3.03%) |
Dec 30, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 1,100 | +0.08(+2.48%) |
Dec 29, 2010 | 3.250 | 3.250 | 3.220 | 3.220 | 3,400 | +0.01(+0.31%) |
Dec 28, 2010 | 3.190 | 3.220 | 3.130 | 3.210 | 9,000 | +0.08(+2.56%) |
Dec 27, 2010 | 3.100 | 3.410 | 3.100 | 3.130 | 3,880 | +0.03(+0.97%) |
Dec 23, 2010 | 3.030 | 3.100 | 3.020 | 3.100 | 26,493 | +0.04(+1.31%) |
Dec 22, 2010 | 3.090 | 3.380 | 3.060 | 3.060 | 5,465 | +0.00(+0.00%) |
Dec 21, 2010 | 3.080 | 3.080 | 3.060 | 3.060 | 1,600 | -0.04(-1.29%) |
Dec 20, 2010 | 3.190 | 3.200 | 3.100 | 3.100 | 7,383 | -0.12(-3.73%) |
Dec 17, 2010 | 3.110 | 3.220 | 3.050 | 3.220 | 1,507 | +0.08(+2.55%) |
Dec 16, 2010 | 3.200 | 3.260 | 3.140 | 3.140 | 17,322 | -0.11(-3.38%) |
Dec 15, 2010 | 3.200 | 3.250 | 3.200 | 3.250 | 4,399 | -0.01(-0.37%) |
Dec 14, 2010 | 3.350 | 3.350 | 3.000 | 3.262 | 11,475 | -0.14(-4.06%) |
Dec 13, 2010 | 3.500 | 3.550 | 3.400 | 3.400 | 8,139 | -0.10(-2.86%) |
Dec 10, 2010 | 3.500 | 3.500 | 3.450 | 3.500 | 3,093 | +0.13(+3.86%) |
Dec 09, 2010 | 3.390 | 3.390 | 3.370 | 3.370 | 1,600 | +0.02(+0.60%) |
Dec 08, 2010 | 3.430 | 3.450 | 3.350 | 3.350 | 3,380 | +0.10(+3.07%) |
Dec 07, 2010 | 3.210 | 3.370 | 3.210 | 3.250 | 4,975 | +0.02(+0.62%) |
Dec 06, 2010 | 3.300 | 3.300 | 3.230 | 3.230 | 1,250 | -0.04(-1.22%) |
Dec 03, 2010 | 3.340 | 3.440 | 3.260 | 3.270 | 3,517 | -0.13(-3.82%) |
Dec 02, 2010 | 3.410 | 3.410 | 3.200 | 3.400 | 5,120 | -0.05(-1.45%) |
Dec 01, 2010 | 3.400 | 3.450 | 3.400 | 3.450 | 2,100 | -0.03(-0.86%) |
Nov 30, 2010 | 3.430 | 3.500 | 3.430 | 3.480 | 2,330 | +0.09(+2.65%) |
Nov 29, 2010 | 3.300 | 3.440 | 3.250 | 3.390 | 2,721 | +0.07(+2.11%) |
Nov 26, 2010 | 3.320 | 3.369 | 3.320 | 3.320 | 1,740 | +0.00(+0.00%) |
Nov 24, 2010 | 3.240 | 3.320 | 3.320 | 3.320 | 3,104 | -0.20(-5.68%) |
Nov 23, 2010 | 3.307 | 3.560 | 3.307 | 3.520 | 800 | +0.23(+6.99%) |
Nov 22, 2010 | 3.270 | 3.290 | 3.160 | 3.290 | 2,351 | +0.03(+0.92%) |
Nov 19, 2010 | 3.266 | 3.300 | 3.260 | 3.260 | 4,300 | +0.07(+2.20%) |
Nov 18, 2010 | 3.200 | 3.200 | 3.070 | 3.190 | 9,900 | -0.01(-0.31%) |
Nov 17, 2010 | 3.200 | 3.200 | 3.160 | 3.200 | 2,300 | +0.00(+0.00%) |
Nov 16, 2010 | 3.150 | 3.300 | 3.120 | 3.200 | 9,512 | +0.16(+5.26%) |
Nov 15, 2010 | 3.030 | 3.150 | 3.030 | 3.040 | 5,432 | +0.02(+0.66%) |
Nov 12, 2010 | 3.020 | 3.330 | 2.835 | 3.020 | 13,357 | -0.03(-0.98%) |
Nov 11, 2010 | 3.060 | 3.240 | 3.050 | 3.050 | 13,100 | -0.12(-3.79%) |
Nov 10, 2010 | 3.610 | 3.850 | 3.170 | 3.170 | 65,437 | -0.23(-6.76%) |
Nov 09, 2010 | 3.500 | 3.500 | 3.350 | 3.400 | 3,770 | +0.09(+2.72%) |
Nov 08, 2010 | 3.470 | 3.470 | 3.300 | 3.310 | 8,414 | -0.14(-4.06%) |
Nov 05, 2010 | 3.260 | 3.550 | 3.250 | 3.450 | 7,091 | +0.23(+6.98%) |
Nov 04, 2010 | 3.480 | 3.480 | 3.050 | 3.225 | 9,992 | +0.02(+0.78%) |
Nov 03, 2010 | 3.660 | 3.660 | 2.980 | 3.200 | 15,206 | -0.40(-11.11%) |
Nov 02, 2010 | 3.500 | 3.650 | 3.470 | 3.600 | 1,900 | -0.01(-0.28%) |
Nov 01, 2010 | 3.610 | 3.796 | 3.610 | 3.610 | 7,599 | -0.03(-0.82%) |
Oct 29, 2010 | 3.590 | 3.800 | 3.589 | 3.640 | 5,324 | +0.05(+1.39%) |
Oct 28, 2010 | 3.410 | 3.650 | 3.410 | 3.590 | 8,550 | +0.01(+0.28%) |
Oct 27, 2010 | 3.600 | 3.630 | 3.580 | 3.580 | 5,327 | -0.25(-6.53%) |
Oct 25, 2010 | 3.495 | 3.830 | 3.400 | 3.830 | 2,050 | +0.22(+6.09%) |
Oct 21, 2010 | 3.610 | 3.610 | 3.610 | 3.610 | 7,700 | -0.04(-1.10%) |
Oct 20, 2010 | 3.630 | 3.780 | 3.551 | 3.650 | 4,206 | +0.09(+2.53%) |
Oct 19, 2010 | 3.480 | 3.730 | 3.340 | 3.560 | 7,313 | +0.06(+1.71%) |
Oct 18, 2010 | 3.500 | 3.500 | 3.320 | 3.500 | 6,251 | +0.01(+0.29%) |
Oct 15, 2010 | 3.350 | 3.490 | 3.350 | 3.490 | 4,493 | +0.14(+4.18%) |
Oct 14, 2010 | 3.450 | 3.450 | 3.350 | 3.350 | 4,986 | -0.10(-2.90%) |
Oct 13, 2010 | 3.260 | 3.450 | 3.260 | 3.450 | 14,224 | +0.19(+5.83%) |
Oct 12, 2010 | 3.220 | 3.300 | 3.220 | 3.260 | 7,415 | +0.11(+3.49%) |
Oct 11, 2010 | 3.130 | 3.290 | 3.120 | 3.150 | 22,187 | -0.07(-2.17%) |
Oct 08, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 2,200 | +0.07(+2.22%) |
Oct 06, 2010 | 3.140 | 3.150 | 3.150 | 3.150 | 1,200 | -0.09(-2.78%) |
Oct 05, 2010 | 3.237 | 3.240 | 3.237 | 3.240 | 1,960 | +0.02(+0.62%) |
Oct 04, 2010 | 3.170 | 3.250 | 3.150 | 3.220 | 1,700 | -0.03(-0.92%) |