Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.07%) | |
Dec 28, 2017 | 0.9700 | 1.000 | 0.9600 | 0.9993 | 76,914 | +0.01(+0.94%) |
Dec 27, 2017 | 1.000 | 1.000 | 0.9700 | 0.9900 | 33,167 | +0.00(+0.00%) |
Dec 26, 2017 | 0.9700 | 1.030 | 0.9700 | 0.9900 | 81,394 | +0.02(+2.06%) |
Dec 22, 2017 | 0.9400 | 0.9795 | 0.9125 | 0.9700 | 44,325 | +0.05(+5.43%) |
Dec 21, 2017 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 10,326 | +0.00(+0.00%) |
Dec 20, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,853 | +0.02(+2.22%) |
Dec 19, 2017 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 9,545 | +0.01(+1.04%) |
Dec 18, 2017 | 0.9100 | 0.9395 | 0.8900 | 0.8907 | 50,098 | +0.00(+0.08%) |
Dec 15, 2017 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 20,503 | -0.02(-2.20%) |
Dec 14, 2017 | 0.9001 | 0.9300 | 0.9000 | 0.9100 | 18,208 | +0.01(+1.11%) |
Dec 13, 2017 | 0.9050 | 0.9237 | 0.9000 | 0.9000 | 36,910 | -0.02(-2.17%) |
Dec 12, 2017 | 0.9100 | 0.9500 | 0.9000 | 0.9200 | 183,865 | +0.01(+1.07%) |
Dec 11, 2017 | 0.9059 | 0.9300 | 0.8900 | 0.9103 | 18,656 | +0.02(+2.28%) |
Dec 08, 2017 | 0.8809 | 0.9000 | 0.8700 | 0.8900 | 39,008 | -0.01(-1.60%) |
Dec 07, 2017 | 0.8922 | 0.9300 | 0.8900 | 0.9045 | 23,842 | -0.00(-0.31%) |
Dec 06, 2017 | 0.8900 | 0.9600 | 0.9500 | 0.9073 | 19,456 | -0.04(-4.49%) |
Dec 05, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 72,151 | +0.03(+3.77%) |
Dec 04, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.9155 | 74,980 | +0.01(+0.60%) |
Dec 01, 2017 | 0.8900 | 0.9400 | 0.8700 | 0.9100 | 102,398 | +0.02(+1.68%) |
Nov 30, 2017 | 0.8892 | 1.200 | 0.8879 | 0.8950 | 1,517,816 | +0.01(+1.68%) |
Nov 29, 2017 | 0.8680 | 0.9200 | 0.8504 | 0.8802 | 109,393 | +0.03(+3.54%) |
Nov 28, 2017 | 1.060 | 1.060 | 0.8500 | 0.8501 | 333,992 | -0.23(-21.29%) |
Nov 27, 2017 | 1.100 | 1.110 | 1.070 | 1.080 | 42,847 | -0.01(-0.92%) |
Nov 24, 2017 | 1.070 | 1.140 | 1.070 | 1.090 | 79,404 | +0.04(+3.81%) |
Nov 22, 2017 | 1.080 | 1.080 | 1.010 | 1.050 | 65,854 | +0.00(+0.00%) |
Nov 21, 2017 | 1.050 | 1.080 | 1.020 | 1.050 | 41,697 | +0.00(+0.00%) |
Nov 20, 2017 | 1.050 | 1.120 | 1.016 | 1.050 | 68,502 | +0.02(+1.94%) |
Nov 17, 2017 | 1.060 | 1.090 | 0.9600 | 1.030 | 203,866 | -0.02(-1.90%) |
Nov 16, 2017 | 1.040 | 1.100 | 1.000 | 1.050 | 80,458 | +0.00(+0.00%) |
Nov 15, 2017 | 1.050 | 1.090 | 0.9601 | 1.050 | 170,339 | +0.03(+2.94%) |
Nov 14, 2017 | 1.150 | 1.150 | 0.9601 | 1.020 | 299,109 | -0.02(-1.92%) |
Nov 13, 2017 | 0.9500 | 1.070 | 0.9500 | 1.040 | 74,829 | +0.07(+7.76%) |
Nov 10, 2017 | 0.9100 | 1.100 | 0.9000 | 0.9651 | 434,255 | +0.09(+9.67%) |
Nov 09, 2017 | 0.8900 | 0.8990 | 0.8500 | 0.8800 | 44,995 | +0.02(+2.41%) |
Nov 08, 2017 | 0.8810 | 0.8810 | 0.8500 | 0.8593 | 24,508 | -0.03(-3.01%) |
Nov 07, 2017 | 0.8700 | 0.9100 | 0.8500 | 0.8860 | 91,178 | +0.02(+1.84%) |
Nov 06, 2017 | 0.9200 | 0.9200 | 0.8650 | 0.8700 | 54,138 | -0.04(-4.27%) |
Nov 03, 2017 | 0.8801 | 0.9270 | 0.8801 | 0.9088 | 66,040 | +0.01(+0.92%) |
Nov 02, 2017 | 0.8801 | 0.9200 | 0.8801 | 0.9005 | 45,274 | +0.02(+2.32%) |
Nov 01, 2017 | 0.8800 | 0.9200 | 0.8800 | 0.8801 | 9,839 | -0.04(-4.34%) |
Oct 31, 2017 | 0.8974 | 0.9203 | 0.8800 | 0.9200 | 29,312 | +0.04(+4.53%) |
Oct 30, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 12,327 | +0.00(+0.01%) |
Oct 27, 2017 | 0.9000 | 0.9000 | 0.8720 | 0.8800 | 27,591 | +0.01(+0.92%) |
Oct 26, 2017 | 0.9208 | 0.9268 | 0.8400 | 0.8720 | 116,934 | -0.05(-5.30%) |
Oct 25, 2017 | 0.9500 | 0.9699 | 0.9100 | 0.9208 | 34,838 | -0.03(-3.08%) |
Oct 24, 2017 | 0.9739 | 0.9900 | 0.9010 | 0.9501 | 96,427 | -0.03(-3.15%) |
Oct 23, 2017 | 1.010 | 1.010 | 0.9739 | 0.9810 | 54,917 | -0.01(-0.91%) |
Oct 20, 2017 | 0.9900 | 1.038 | 0.9900 | 0.9900 | 88,213 | +0.00(+0.00%) |
Oct 19, 2017 | 1.020 | 1.025 | 0.9900 | 0.9900 | 62,401 | -0.04(-3.88%) |
Oct 18, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 31,075 | -0.03(-2.83%) |
Oct 17, 2017 | 1.060 | 1.060 | 0.9900 | 1.060 | 125,057 | +0.01(+0.95%) |
Oct 16, 2017 | 1.064 | 1.087 | 1.050 | 1.050 | 167,135 | -0.03(-2.57%) |
Oct 13, 2017 | 1.050 | 1.090 | 1.050 | 1.078 | 39,834 | +0.02(+1.67%) |
Oct 12, 2017 | 1.130 | 1.130 | 1.060 | 1.060 | 90,376 | -0.08(-7.20%) |
Oct 11, 2017 | 1.050 | 1.380 | 1.050 | 1.142 | 1,001,186 | +0.07(+6.30%) |
Oct 10, 2017 | 1.060 | 1.080 | 1.060 | 1.075 | 13,154 | +0.01(+1.38%) |
Oct 09, 2017 | 1.100 | 1.120 | 1.060 | 1.060 | 37,310 | -0.03(-2.75%) |
Oct 06, 2017 | 1.050 | 1.140 | 1.050 | 1.090 | 71,760 | +0.03(+2.83%) |
Oct 05, 2017 | 1.050 | 1.080 | 1.050 | 1.060 | 27,788 | +0.00(+0.00%) |
Oct 04, 2017 | 1.090 | 1.100 | 1.050 | 1.060 | 89,814 | -0.03(-2.75%) |
Oct 03, 2017 | 1.100 | 1.120 | 1.070 | 1.090 | 73,384 | +0.04(+3.81%) |