Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.61 | 13.91 | 13.60 | 13.70 | 90,448 | +0.08(+0.62%) |
Dec 30, 2010 | 13.86 | 14.01 | 13.59 | 13.61 | 68,231 | -0.26(-1.87%) |
Dec 29, 2010 | 14.19 | 14.19 | 13.75 | 13.87 | 65,491 | -0.33(-2.30%) |
Dec 28, 2010 | 14.67 | 14.67 | 14.20 | 14.20 | 52,414 | -0.50(-3.38%) |
Dec 27, 2010 | 14.16 | 14.72 | 14.16 | 14.70 | 37,192 | +0.49(+3.48%) |
Dec 23, 2010 | 14.19 | 14.32 | 14.13 | 14.20 | 33,701 | +0.08(+0.57%) |
Dec 22, 2010 | 14.25 | 14.36 | 14.00 | 14.12 | 127,360 | -0.14(-1.01%) |
Dec 21, 2010 | 13.94 | 14.27 | 13.94 | 14.27 | 212,351 | +0.49(+3.56%) |
Dec 20, 2010 | 13.75 | 13.89 | 13.57 | 13.78 | 142,488 | +0.13(+0.97%) |
Dec 17, 2010 | 13.68 | 13.93 | 13.55 | 13.64 | 175,387 | +0.01(+0.06%) |
Dec 16, 2010 | 13.60 | 13.65 | 13.38 | 13.63 | 69,859 | +0.10(+0.75%) |
Dec 15, 2010 | 13.18 | 13.71 | 13.18 | 13.53 | 101,371 | +0.36(+2.74%) |
Dec 14, 2010 | 12.56 | 13.25 | 12.30 | 13.17 | 450,677 | -0.02(-0.14%) |
Dec 13, 2010 | 13.28 | 13.37 | 13.19 | 13.19 | 50,131 | -0.09(-0.69%) |
Dec 10, 2010 | 13.25 | 13.32 | 13.11 | 13.28 | 80,131 | +0.00(+0.00%) |
Dec 09, 2010 | 13.39 | 13.49 | 13.26 | 13.28 | 366,812 | -0.11(-0.82%) |
Dec 08, 2010 | 13.72 | 13.76 | 13.36 | 13.39 | 61,127 | -0.34(-2.48%) |
Dec 07, 2010 | 13.69 | 13.85 | 13.57 | 13.73 | 184,249 | +0.19(+1.41%) |
Dec 06, 2010 | 13.11 | 13.57 | 13.11 | 13.54 | 85,877 | +0.36(+2.74%) |
Dec 03, 2010 | 12.90 | 13.25 | 12.86 | 13.18 | 23,616 | +0.31(+2.40%) |
Dec 02, 2010 | 12.80 | 12.96 | 12.76 | 12.87 | 150,450 | +0.08(+0.63%) |
Dec 01, 2010 | 12.70 | 12.81 | 12.65 | 12.79 | 50,090 | +0.23(+1.84%) |
Nov 30, 2010 | 12.45 | 12.59 | 12.20 | 12.56 | 72,137 | +0.01(+0.11%) |
Nov 29, 2010 | 12.55 | 12.64 | 12.34 | 12.55 | 82,586 | -0.10(-0.78%) |
Nov 26, 2010 | 12.42 | 12.70 | 12.30 | 12.64 | 23,824 | +0.03(+0.25%) |
Nov 24, 2010 | 12.42 | 12.61 | 12.61 | 12.61 | 26,889 | +0.30(+2.41%) |
Nov 23, 2010 | 12.32 | 12.55 | 12.14 | 12.31 | 48,708 | -0.16(-1.25%) |
Nov 22, 2010 | 12.14 | 12.55 | 11.68 | 12.47 | 105,604 | +0.25(+2.01%) |
Nov 19, 2010 | 12.39 | 12.41 | 12.17 | 12.23 | 75,985 | -0.14(-1.14%) |
Nov 18, 2010 | 12.11 | 12.37 | 11.98 | 12.37 | 41,560 | +0.21(+1.73%) |
Nov 17, 2010 | 11.95 | 12.25 | 11.78 | 12.16 | 17,375 | +0.14(+1.18%) |
Nov 16, 2010 | 11.88 | 12.05 | 11.60 | 12.01 | 73,471 | +0.03(+0.24%) |
Nov 15, 2010 | 11.99 | 12.19 | 11.68 | 11.99 | 89,634 | +0.45(+3.88%) |
Nov 12, 2010 | 12.03 | 12.13 | 11.43 | 11.54 | 96,256 | -0.57(-4.70%) |
Nov 11, 2010 | 12.28 | 12.33 | 11.87 | 12.11 | 80,072 | +0.01(+0.07%) |
Nov 10, 2010 | 11.86 | 12.20 | 11.85 | 12.10 | 81,215 | -0.04(-0.36%) |
Nov 09, 2010 | 11.97 | 12.43 | 11.96 | 12.14 | 134,966 | -0.12(-1.01%) |
Nov 08, 2010 | 12.01 | 12.27 | 11.78 | 12.27 | 124,884 | +0.06(+0.50%) |
Nov 05, 2010 | 11.94 | 12.27 | 11.78 | 12.21 | 47,641 | +0.30(+2.50%) |
Nov 04, 2010 | 11.54 | 11.91 | 11.36 | 11.91 | 99,567 | +0.45(+3.91%) |
Nov 03, 2010 | 11.44 | 11.49 | 11.36 | 11.46 | 46,727 | +0.05(+0.40%) |
Nov 02, 2010 | 11.35 | 11.43 | 11.34 | 11.41 | 67,434 | +0.14(+1.28%) |
Nov 01, 2010 | 11.24 | 11.34 | 11.09 | 11.27 | 71,467 | +0.03(+0.28%) |
Oct 29, 2010 | 10.81 | 11.24 | 10.77 | 11.24 | 85,449 | +0.43(+3.94%) |
Oct 28, 2010 | 10.95 | 10.95 | 10.70 | 10.81 | 40,956 | -0.09(-0.82%) |
Oct 27, 2010 | 11.04 | 11.08 | 10.85 | 10.90 | 31,497 | -0.22(-1.94%) |
Oct 25, 2010 | 11.22 | 11.22 | 11.04 | 11.12 | 80,315 | -0.07(-0.64%) |
Oct 22, 2010 | 11.03 | 11.20 | 10.84 | 11.19 | 77,814 | +0.17(+1.54%) |
Oct 21, 2010 | 11.08 | 11.17 | 10.92 | 11.02 | 149,990 | +0.17(+1.59%) |
Oct 20, 2010 | 11.17 | 11.17 | 10.77 | 10.85 | 40,428 | -0.26(-2.31%) |
Oct 19, 2010 | 11.01 | 11.17 | 11.01 | 11.10 | 54,410 | -0.05(-0.47%) |
Oct 18, 2010 | 11.08 | 11.22 | 10.95 | 11.15 | 132,371 | +0.12(+1.04%) |
Oct 15, 2010 | 11.04 | 11.05 | 10.90 | 11.04 | 114,717 | +0.10(+0.95%) |
Oct 14, 2010 | 10.85 | 10.98 | 10.82 | 10.94 | 36,267 | +0.04(+0.40%) |
Oct 13, 2010 | 10.56 | 10.94 | 10.54 | 10.89 | 68,209 | +0.30(+2.85%) |
Oct 12, 2010 | 10.59 | 10.64 | 10.55 | 10.59 | 125,347 | +0.05(+0.52%) |
Oct 11, 2010 | 10.58 | 10.58 | 10.47 | 10.54 | 30,701 | -0.05(-0.46%) |
Oct 08, 2010 | 10.60 | 10.65 | 10.50 | 10.58 | 94,693 | -0.04(-0.41%) |
Oct 07, 2010 | 10.69 | 10.69 | 10.55 | 10.63 | 158,789 | +0.00(+0.00%) |
Oct 06, 2010 | 10.55 | 10.71 | 10.55 | 10.63 | 40,039 | -0.11(-1.02%) |
Oct 05, 2010 | 10.82 | 10.82 | 10.58 | 10.74 | 132,597 | +0.00(+0.00%) |
Oct 04, 2010 | 10.55 | 10.80 | 10.55 | 10.74 | 59,614 | -0.01(-0.08%) |