Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 67.07 | 66.41 | 66.41 | 66.41 | 4,065 | +1.66(+2.56%) |
Dec 30, 2015 | 65.38 | 67.05 | 64.75 | 64.75 | 4,073 | -1.00(-1.52%) |
Dec 29, 2015 | 67.74 | 67.74 | 64.68 | 65.74 | 8,563 | -2.26(-3.33%) |
Dec 28, 2015 | 61.83 | 68.01 | 61.83 | 68.01 | 829 | +6.91(+11.32%) |
Dec 23, 2015 | 61.10 | 61.10 | 61.10 | 61.10 | 1,355 | +0.00(+0.00%) |
Dec 22, 2015 | 60.56 | 61.24 | 60.56 | 61.10 | 4,663 | +0.66(+1.10%) |
Dec 21, 2015 | 59.77 | 61.10 | 59.44 | 60.43 | 9,566 | +0.44(+0.74%) |
Dec 18, 2015 | 57.84 | 59.99 | 57.84 | 59.99 | 8,387 | +0.94(+1.59%) |
Dec 17, 2015 | 57.78 | 59.96 | 57.78 | 59.05 | 8,144 | +1.28(+2.21%) |
Dec 16, 2015 | 57.10 | 57.78 | 54.73 | 57.78 | 11,564 | +0.92(+1.62%) |
Dec 15, 2015 | 57.12 | 57.78 | 56.68 | 56.85 | 7,887 | -0.07(-0.13%) |
Dec 14, 2015 | 58.01 | 58.01 | 56.93 | 56.93 | 4,332 | -1.22(-2.09%) |
Dec 11, 2015 | 57.72 | 58.44 | 57.72 | 58.14 | 8,098 | -0.17(-0.28%) |
Dec 10, 2015 | 57.78 | 58.31 | 57.44 | 58.31 | 2,699 | -0.26(-0.44%) |
Dec 08, 2015 | 58.57 | 58.57 | 58.57 | 58.57 | 901 | -0.21(-0.35%) |
Dec 07, 2015 | 57.78 | 59.70 | 57.78 | 58.77 | 3,333 | +0.33(+0.57%) |
Dec 04, 2015 | 58.44 | 58.44 | 58.44 | 58.44 | 468 | +0.31(+0.53%) |
Dec 03, 2015 | 57.98 | 58.13 | 57.98 | 58.13 | 992 | +0.33(+0.56%) |
Nov 30, 2015 | 57.78 | 57.81 | 57.81 | 57.81 | 114 | +0.03(+0.06%) |
Nov 27, 2015 | 57.78 | 57.78 | 57.78 | 57.78 | 320 | +0.11(+0.18%) |
Nov 25, 2015 | 57.40 | 57.67 | 57.67 | 57.67 | 10,861 | +0.66(+1.16%) |
Nov 24, 2015 | 55.49 | 57.01 | 55.49 | 57.01 | 2,216 | +1.15(+2.07%) |
Nov 23, 2015 | 55.68 | 55.85 | 55.68 | 55.85 | 1,154 | +0.58(+1.06%) |
Nov 20, 2015 | 55.27 | 55.27 | 55.27 | 55.27 | 528 | +0.23(+0.41%) |
Nov 18, 2015 | 55.04 | 55.04 | 55.04 | 55.04 | 75 | +0.39(+0.72%) |
Nov 17, 2015 | 54.49 | 54.65 | 54.36 | 54.65 | 1,819 | -0.99(-1.79%) |
Nov 16, 2015 | 54.43 | 55.65 | 54.43 | 55.65 | 1,921 | +1.76(+3.27%) |
Nov 13, 2015 | 53.88 | 53.88 | 53.88 | 53.88 | 348 | +0.19(+0.36%) |
Nov 12, 2015 | 53.40 | 53.78 | 53.40 | 53.69 | 1,876 | +0.27(+0.50%) |
Nov 11, 2015 | 53.29 | 53.43 | 53.29 | 53.43 | 506 | +0.17(+0.32%) |
Nov 10, 2015 | 53.23 | 53.25 | 53.23 | 53.25 | 976 | +0.09(+0.17%) |
Nov 09, 2015 | 55.86 | 55.86 | 53.16 | 53.16 | 511 | -0.03(-0.06%) |
Nov 06, 2015 | 53.20 | 53.20 | 53.20 | 53.20 | 604 | +0.10(+0.19%) |
Nov 05, 2015 | 53.03 | 53.10 | 52.86 | 53.10 | 6,410 | -0.10(-0.19%) |
Nov 04, 2015 | 53.03 | 53.26 | 52.37 | 53.20 | 13,931 | +3.02(+6.02%) |
Oct 30, 2015 | 48.39 | 50.17 | 50.17 | 50.17 | 1 | +0.79(+1.60%) |
Oct 26, 2015 | 48.87 | 49.38 | 49.38 | 49.38 | 2,715 | +0.52(+1.07%) |
Oct 23, 2015 | 48.86 | 48.86 | 48.86 | 48.86 | 214 | -0.48(-0.97%) |
Oct 21, 2015 | 48.83 | 49.34 | 49.34 | 49.34 | 286 | -0.30(-0.60%) |
Oct 20, 2015 | 49.07 | 49.64 | 49.05 | 49.64 | 1,639 | +0.23(+0.46%) |
Oct 16, 2015 | 49.20 | 49.41 | 49.41 | 49.41 | 303 | -0.94(-1.87%) |
Oct 15, 2015 | 48.49 | 50.35 | 48.49 | 50.35 | 5,563 | +0.37(+0.74%) |
Oct 14, 2015 | 48.00 | 50.38 | 48.00 | 49.98 | 4,441 | +0.60(+1.21%) |
Oct 13, 2015 | 48.40 | 49.38 | 48.40 | 49.38 | 2,911 | +0.46(+0.95%) |
Oct 12, 2015 | 48.92 | 48.95 | 48.75 | 48.92 | 26,302 | +0.00(+0.00%) |
Oct 09, 2015 | 48.38 | 48.92 | 48.38 | 48.92 | 18,919 | -0.14(-0.28%) |
Oct 08, 2015 | 48.39 | 49.06 | 48.39 | 49.06 | 3,634 | +1.18(+2.46%) |
Oct 06, 2015 | 47.06 | 47.88 | 47.88 | 47.88 | 357 | +0.71(+1.50%) |
Oct 02, 2015 | 47.17 | 47.17 | 47.17 | 47.17 | 70 | -0.23(-0.48%) |