Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		246.81	246.81	246.81	41,993	+1.44(+0.59%)
Dec 30, 2020	242.75	246.69	242.62	245.36	41,993	+3.70(+1.53%)
Dec 29, 2020	246.62	246.62	238.55	241.66	54,488	-3.11(-1.27%)
Dec 28, 2020	246.83	248.06	244.76	244.77	97,999	+0.87(+0.36%)
Dec 24, 2020	245.11	245.88	241.29	243.90	26,724	-0.05(-0.02%)
Dec 23, 2020	243.38	244.75	240.27	243.95	59,140	+2.66(+1.10%)
Dec 22, 2020	241.03	241.83	238.14	241.28	92,492	+2.29(+0.96%)
Dec 21, 2020	240.45	241.29	235.85	239.00	107,130	-4.41(-1.81%)
Dec 18, 2020	242.84	245.59	242.27	243.40	354,327	+0.40(+0.16%)
Dec 17, 2020	239.27	244.45	236.52	243.01	198,273	+7.01(+2.97%)
Dec 16, 2020	242.75	242.75	235.02	236.00	140,314	-5.35(-2.22%)
Dec 15, 2020	238.75	241.95	237.08	241.35	77,358	+5.72(+2.43%)
Dec 14, 2020	241.15	243.16	235.35	235.63	99,139	-3.49(-1.46%)
Dec 11, 2020	235.27	241.19	235.27	239.12	103,079	+1.90(+0.80%)
Dec 10, 2020	239.19	240.29	236.01	237.22	150,056	-4.50(-1.86%)
Dec 09, 2020	243.44	245.14	239.12	241.72	98,603	-0.72(-0.30%)
Dec 08, 2020	238.41	242.92	238.41	242.44	92,707	+2.52(+1.05%)
Dec 07, 2020	239.40	241.55	236.77	239.91	105,489	+0.51(+0.21%)
Dec 04, 2020	236.83	241.78	224.99	239.40	82,855	+4.44(+1.89%)
Dec 03, 2020	233.47	236.84	231.40	234.96	70,056	+2.40(+1.03%)
Dec 02, 2020	232.36	237.03	229.00	232.56	127,647	-1.55(-0.66%)
Dec 01, 2020	236.98	237.48	232.67	234.11	97,583	+1.00(+0.43%)
Nov 30, 2020	234.29	234.91	230.30	233.11	107,852	-1.80(-0.77%)
Nov 27, 2020	231.46	235.78	231.36	234.91	26,208	+2.60(+1.12%)
Nov 25, 2020	233.38	234.10	229.74	232.32	50,972	-1.92(-0.82%)
Nov 24, 2020	229.05	236.74	229.05	234.24	150,814	+5.98(+2.62%)
Nov 23, 2020	226.13	229.11	224.49	228.26	107,249	+2.96(+1.31%)
Nov 20, 2020	224.51	226.14	222.80	225.30	123,715	+0.50(+0.22%)
Nov 19, 2020	222.66	225.85	220.99	224.80	132,639	+0.93(+0.42%)
Nov 18, 2020	223.19	226.13	221.07	223.87	130,928	+1.61(+0.72%)
Nov 17, 2020	220.51	222.53	217.64	222.26	143,602	-1.56(-0.70%)
Nov 16, 2020	221.09	227.55	219.66	223.81	135,444	+6.28(+2.89%)
Nov 13, 2020	212.77	219.04	212.37	217.54	145,687	+5.40(+2.54%)
Nov 12, 2020	212.77	214.84	209.93	212.14	123,879	-1.64(-0.76%)
Nov 11, 2020	213.52	214.84	212.29	213.78	79,368	-0.26(-0.12%)
Nov 10, 2020	206.75	215.91	206.00	214.04	253,416	+6.42(+3.09%)
Nov 09, 2020	213.25	219.29	206.92	207.62	127,916	+1.34(+0.65%)
Nov 06, 2020	204.28	207.43	199.29	206.28	58,006	+1.94(+0.95%)
Nov 05, 2020	200.89	207.01	200.89	204.34	148,516	+7.27(+3.69%)
Nov 04, 2020	199.58	200.58	195.71	197.06	124,894	-2.74(-1.37%)
Nov 03, 2020	198.07	201.84	198.07	199.80	100,006	+4.28(+2.19%)
Nov 02, 2020	193.01	195.63	191.79	195.52	99,578	+4.08(+2.13%)
Oct 30, 2020	192.62	194.01	188.32	191.44	87,474	-2.00(-1.03%)
Oct 29, 2020	184.92	195.29	184.92	193.44	122,698	+7.33(+3.94%)
Oct 28, 2020	190.36	191.31	184.61	186.11	142,489	-3.94(-2.07%)
Oct 27, 2020	188.56	190.12	186.20	190.04	111,672	+0.50(+0.27%)
Oct 26, 2020	193.60	193.60	186.79	189.54	117,772	-6.37(-3.25%)
Oct 23, 2020	195.66	197.44	193.08	195.91	136,382	+2.33(+1.20%)
Oct 22, 2020	190.70	194.16	190.27	193.58	108,519	+3.60(+1.89%)
Oct 21, 2020	187.87	191.91	187.87	189.98	124,921	+3.44(+1.85%)
Oct 20, 2020	187.00	189.71	186.41	186.54	53,525	+1.67(+0.90%)
Oct 19, 2020	186.44	188.42	184.38	184.87	71,908	-1.58(-0.85%)
Oct 16, 2020	186.71	187.50	184.14	186.44	25,229	+0.63(+0.34%)
Oct 15, 2020	180.70	186.27	180.20	185.82	87,594	+3.08(+1.68%)
Oct 14, 2020	183.38	185.20	182.29	182.74	46,943	-0.18(-0.10%)
Oct 13, 2020	182.46	183.62	180.91	182.92	94,431	+0.18(+0.10%)
Oct 12, 2020	182.59	183.07	181.23	182.74	70,890	+1.40(+0.77%)
Oct 09, 2020	183.73	183.73	180.42	181.34	98,745	-0.53(-0.29%)
Oct 08, 2020	183.76	183.76	181.44	181.87	59,549	-1.29(-0.70%)
Oct 07, 2020	182.04	183.76	179.93	183.16	89,575	+3.89(+2.17%)
Oct 06, 2020	182.20	182.20	177.48	179.27	111,461	-1.24(-0.69%)
Oct 05, 2020	177.88	180.74	177.88	180.51	44,227	+5.32(+3.04%)
Oct 02, 2020	174.14	176.54	173.15	175.19	48,080	-2.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.