Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.22	124.98	123.22	124.30	647,959	+0.89(+0.72%)
Dec 30, 2019	123.29	123.87	122.49	123.41	403,283	-0.33(-0.27%)
Dec 27, 2019	123.95	124.26	123.03	123.75	329,781	+0.45(+0.36%)
Dec 26, 2019	123.29	123.49	122.73	123.30	276,358	+0.17(+0.14%)
Dec 24, 2019	123.10	123.41	122.49	123.13	227,335	+0.43(+0.35%)
Dec 23, 2019	124.27	124.43	122.46	122.70	599,146	-0.56(-0.45%)
Dec 20, 2019	122.21	123.63	120.91	123.26	1,784,790	+1.53(+1.26%)
Dec 19, 2019	121.60	122.23	121.16	121.73	509,075	+0.14(+0.11%)
Dec 18, 2019	122.57	122.63	120.55	121.59	603,622	-0.68(-0.56%)
Dec 17, 2019	121.91	123.77	121.59	122.27	769,127	+0.44(+0.36%)
Dec 16, 2019	123.09	123.70	121.75	121.83	847,186	-0.26(-0.21%)
Dec 13, 2019	122.80	124.35	121.65	122.09	718,191	-0.70(-0.57%)
Dec 12, 2019	121.82	122.99	120.88	122.80	855,916	+1.17(+0.96%)
Dec 11, 2019	122.61	123.08	120.86	121.63	948,447	-1.19(-0.97%)
Dec 10, 2019	122.44	123.10	121.52	122.82	705,305	+0.43(+0.35%)
Dec 09, 2019	120.97	122.85	120.89	122.39	1,186,059	+1.67(+1.38%)
Dec 06, 2019	121.71	123.25	119.72	120.72	23,649,924	+0.29(+0.24%)
Dec 05, 2019	117.87	120.48	117.78	120.42	1,754,554	+1.36(+1.14%)
Dec 04, 2019	118.28	121.48	118.20	119.06	1,981,952	-0.02(-0.02%)
Dec 03, 2019	119.65	121.81	118.55	119.08	2,089,826	-2.82(-2.31%)
Dec 02, 2019	125.11	125.64	121.60	121.90	1,110,251	-3.48(-2.77%)
Nov 29, 2019	127.65	127.65	125.25	125.37	279,653	-2.62(-2.04%)
Nov 27, 2019	127.57	128.05	126.84	127.99	928,357	+1.00(+0.79%)
Nov 26, 2019	125.52	127.50	125.08	126.98	916,578	+1.47(+1.17%)
Nov 25, 2019	124.14	126.83	124.14	125.52	679,276	+1.47(+1.18%)
Nov 22, 2019	125.33	125.42	124.00	124.05	661,846	-0.56(-0.45%)
Nov 21, 2019	125.71	126.36	123.83	124.61	639,592	-0.45(-0.36%)
Nov 20, 2019	126.56	127.08	124.70	125.06	598,887	-1.88(-1.48%)
Nov 19, 2019	126.86	127.72	125.91	126.94	688,939	+0.59(+0.47%)
Nov 18, 2019	125.81	126.84	125.19	126.35	660,908	+0.11(+0.09%)
Nov 15, 2019	128.26	128.49	125.90	126.24	763,927	-1.41(-1.10%)
Nov 14, 2019	126.79	127.73	126.56	127.65	417,536	+0.34(+0.27%)
Nov 13, 2019	127.47	127.56	125.64	127.31	574,243	-0.71(-0.56%)
Nov 12, 2019	127.85	129.08	127.42	128.02	476,265	+0.17(+0.13%)
Nov 11, 2019	126.49	128.02	125.54	127.85	485,544	+0.78(+0.62%)
Nov 08, 2019	127.25	128.08	126.76	127.07	371,190	-0.16(-0.12%)
Nov 07, 2019	127.06	128.79	126.66	127.22	710,914	+0.84(+0.66%)
Nov 06, 2019	125.74	126.50	124.83	126.39	644,161	+0.57(+0.45%)
Nov 05, 2019	125.14	126.09	124.91	125.82	573,126	+1.27(+1.02%)
Nov 04, 2019	123.56	125.12	122.51	124.55	722,711	+1.45(+1.17%)
Nov 01, 2019	120.18	123.19	119.19	123.10	543,872	+3.95(+3.32%)
Oct 31, 2019	120.90	120.90	118.52	119.15	773,549	-2.17(-1.79%)
Oct 30, 2019	123.44	123.46	119.78	121.32	820,006	-2.47(-1.99%)
Oct 29, 2019	122.61	125.17	122.16	123.79	815,588	+1.18(+0.96%)
Oct 28, 2019	123.16	123.72	121.56	122.61	639,914	+0.50(+0.41%)
Oct 25, 2019	117.97	122.78	117.97	122.11	926,371	+1.81(+1.50%)
Oct 24, 2019	117.93	122.11	115.82	120.30	1,406,750	+0.56(+0.47%)
Oct 23, 2019	118.13	119.81	117.42	119.74	986,043	+1.27(+1.07%)
Oct 22, 2019	117.76	118.50	116.56	118.47	622,678	+0.75(+0.64%)
Oct 21, 2019	117.76	118.98	116.94	117.72	686,517	+0.89(+0.76%)
Oct 18, 2019	115.45	117.40	115.26	116.83	774,166	+1.39(+1.21%)
Oct 17, 2019	114.96	116.61	114.65	115.43	625,812	+0.55(+0.48%)
Oct 16, 2019	112.93	115.96	112.93	114.88	843,872	+1.64(+1.44%)
Oct 15, 2019	110.96	114.22	110.94	113.25	741,182	+1.19(+1.06%)
Oct 14, 2019	111.90	113.06	111.06	112.06	334,670	+0.16(+0.14%)
Oct 11, 2019	110.22	113.00	110.22	111.90	710,595	+2.81(+2.57%)
Oct 10, 2019	108.01	110.57	108.01	109.09	400,570	+0.86(+0.80%)
Oct 09, 2019	106.70	108.84	106.69	108.23	499,102	+2.36(+2.23%)
Oct 08, 2019	106.38	107.90	105.68	105.87	600,124	-1.84(-1.71%)
Oct 07, 2019	106.33	108.34	105.49	107.71	898,295	+1.20(+1.13%)
Oct 04, 2019	107.04	108.17	105.97	106.51	554,722	-0.08(-0.08%)
Oct 03, 2019	105.93	106.88	103.53	106.59	702,588	+0.75(+0.70%)
Oct 02, 2019	107.78	107.84	105.07	105.85	927,358	-2.47(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.