Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.34	68.67	67.99	68.09	468,572	-0.32(-0.47%)
Dec 28, 2006	68.23	68.55	68.08	68.41	363,384	-0.02(-0.02%)
Dec 27, 2006	67.96	68.46	67.73	68.43	439,405	+0.77(+1.14%)
Dec 26, 2006	67.50	67.76	67.41	67.66	499,213	+0.16(+0.23%)
Dec 22, 2006	67.38	67.90	67.23	67.50	577,679	+0.32(+0.48%)
Dec 21, 2006	67.00	67.50	66.82	67.18	532,624	+0.42(+0.63%)
Dec 20, 2006	66.41	66.90	66.07	66.76	462,328	+0.29(+0.43%)
Dec 19, 2006	66.88	67.22	66.42	66.47	829,787	-0.67(-1.00%)
Dec 18, 2006	67.74	67.88	67.06	67.14	588,404	-0.40(-0.60%)
Dec 15, 2006	67.28	68.02	67.26	67.54	905,707	+0.45(+0.66%)
Dec 14, 2006	66.44	67.16	66.30	67.10	599,950	+0.58(+0.87%)
Dec 13, 2006	66.53	66.84	66.31	66.52	478,259	-0.08(-0.12%)
Dec 12, 2006	66.16	66.69	65.82	66.60	549,658	+0.62(+0.94%)
Dec 11, 2006	65.40	66.30	65.23	65.98	732,272	+0.78(+1.19%)
Dec 08, 2006	65.31	65.49	64.97	65.21	321,186	-0.05(-0.08%)
Dec 07, 2006	65.25	65.60	65.08	65.25	339,438	-0.06(-0.09%)
Dec 06, 2006	65.11	65.36	65.00	65.31	381,695	+0.05(+0.08%)
Dec 05, 2006	65.15	65.47	65.01	65.26	435,079	+0.01(+0.01%)
Dec 04, 2006	64.49	65.43	64.31	65.25	380,108	+0.84(+1.31%)
Dec 01, 2006	64.75	64.75	63.90	64.41	793,140	-0.21(-0.32%)
Nov 30, 2006	65.06	65.17	64.38	64.62	659,156	-0.61(-0.94%)
Nov 29, 2006	64.78	65.23	64.58	65.23	434,639	+0.59(+0.91%)
Nov 28, 2006	64.82	65.24	64.42	64.64	472,214	-0.17(-0.27%)
Nov 27, 2006	65.39	65.46	64.62	64.82	560,224	-0.59(-0.91%)
Nov 24, 2006	65.09	65.52	64.97	65.41	119,696	+0.22(+0.34%)
Nov 22, 2006	65.09	65.42	64.94	65.19	250,944	+0.12(+0.18%)
Nov 21, 2006	65.66	65.68	64.99	65.07	295,453	-0.48(-0.73%)
Nov 20, 2006	65.28	65.74	65.28	65.55	316,263	+0.00(+0.00%)
Nov 17, 2006	65.83	65.98	65.30	65.55	442,421	-0.38(-0.58%)
Nov 16, 2006	65.43	66.02	65.42	65.93	332,596	+0.55(+0.85%)
Nov 15, 2006	65.50	65.76	65.19	65.38	399,253	-0.26(-0.40%)
Nov 14, 2006	65.38	65.78	64.72	65.64	389,612	+0.34(+0.52%)
Nov 13, 2006	65.54	65.95	65.17	65.30	428,027	-0.31(-0.47%)
Nov 10, 2006	65.65	65.88	65.19	65.61	288,464	+0.12(+0.19%)
Nov 09, 2006	65.28	65.74	65.28	65.49	408,152	-0.04(-0.06%)
Nov 08, 2006	65.17	65.66	64.91	65.53	308,291	+0.20(+0.30%)
Nov 07, 2006	64.67	65.54	64.54	65.33	428,910	+0.75(+1.16%)
Nov 06, 2006	64.34	64.68	64.17	64.58	369,293	+0.31(+0.49%)
Nov 03, 2006	64.99	65.17	64.07	64.26	664,671	-0.67(-1.03%)
Nov 02, 2006	65.35	65.46	64.77	64.93	428,853	-0.59(-0.90%)
Nov 01, 2006	66.36	66.71	65.51	65.52	486,150	-0.88(-1.33%)
Oct 31, 2006	65.96	66.76	65.32	66.40	763,501	+0.34(+0.51%)
Oct 30, 2006	66.20	66.45	65.84	66.06	557,358	-0.07(-0.11%)
Oct 27, 2006	66.67	66.78	66.00	66.14	356,182	-0.60(-0.90%)
Oct 26, 2006	66.37	66.80	66.15	66.74	414,265	+0.20(+0.30%)
Oct 25, 2006	66.96	67.24	66.25	66.54	604,377	-0.42(-0.63%)
Oct 24, 2006	66.88	67.09	66.20	66.96	856,802	-0.21(-0.32%)
Oct 23, 2006	66.69	67.19	66.34	67.18	789,914	+0.25(+0.37%)
Oct 20, 2006	65.81	67.55	65.66	66.93	1,792,017	+1.61(+2.47%)
Oct 19, 2006	65.61	65.63	64.90	65.32	539,253	-0.43(-0.65%)
Oct 18, 2006	66.15	66.34	65.54	65.75	578,391	-0.52(-0.79%)
Oct 17, 2006	66.17	66.30	65.67	66.27	463,820	-0.11(-0.16%)
Oct 16, 2006	66.48	66.73	66.03	66.38	534,184	-0.16(-0.24%)
Oct 13, 2006	66.52	67.45	66.52	66.53	835,956	-0.26(-0.40%)
Oct 12, 2006	66.39	66.80	66.04	66.80	447,074	+0.66(+1.00%)
Oct 11, 2006	65.80	66.24	65.24	66.14	812,924	+0.41(+0.63%)
Oct 10, 2006	65.85	65.98	65.35	65.73	570,120	+0.13(+0.20%)
Oct 09, 2006	65.22	65.71	64.21	65.59	523,937	+0.06(+0.09%)
Oct 06, 2006	65.85	65.95	65.29	65.54	347,109	-0.31(-0.48%)
Oct 05, 2006	65.92	66.07	65.57	65.85	535,388	-0.21(-0.32%)
Oct 04, 2006	65.06	66.07	65.06	66.06	781,209	+0.63(+0.96%)
Oct 03, 2006	65.28	65.91	65.06	65.44	678,037	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.