Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.17	22.52	22.52	22.52	352,819	+0.33(+1.51%)
Dec 30, 2013	21.92	22.23	21.88	22.19	482,886	+0.29(+1.30%)
Dec 27, 2013	22.14	22.14	21.65	21.90	299,602	-0.14(-0.63%)
Dec 26, 2013	21.88	22.16	21.61	22.04	315,714	+0.20(+0.90%)
Dec 24, 2013	21.94	21.99	21.72	21.84	90,516	-0.16(-0.72%)
Dec 23, 2013	21.98	22.32	21.75	22.00	354,381	+0.13(+0.59%)
Dec 20, 2013	21.24	21.93	20.90	21.87	535,822	+0.73(+3.45%)
Dec 19, 2013	21.32	21.62	21.08	21.14	312,152	-0.24(-1.11%)
Dec 18, 2013	21.55	21.58	20.88	21.38	326,045	-0.17(-0.78%)
Dec 17, 2013	21.41	21.95	21.28	21.55	329,933	+0.08(+0.37%)
Dec 16, 2013	21.04	21.53	20.86	21.47	396,764	+0.47(+2.25%)
Dec 13, 2013	21.18	21.34	20.76	20.99	275,665	-0.07(-0.33%)
Dec 12, 2013	21.08	21.27	20.84	21.06	399,326	-0.06(-0.28%)
Dec 11, 2013	21.80	21.80	20.98	21.12	342,037	-0.57(-2.63%)
Dec 10, 2013	21.98	22.37	21.67	21.69	405,422	-0.41(-1.87%)
Dec 09, 2013	22.16	22.54	21.92	22.11	477,339	+0.01(+0.04%)
Dec 06, 2013	22.28	22.47	21.52	22.10	0	+0.06(+0.27%)
Dec 05, 2013	22.50	22.91	21.92	22.04	0	-0.59(-2.61%)
Dec 04, 2013	22.63	23.30	22.50	22.63	0	-0.19(-0.82%)
Dec 03, 2013	22.90	23.15	22.66	22.82	379,712	-0.18(-0.77%)
Dec 02, 2013	23.40	23.40	22.73	22.99	481,100	-0.47(-2.02%)
Nov 29, 2013	23.93	24.06	23.45	23.47	0	-0.34(-1.41%)
Nov 27, 2013	23.33	23.99	23.10	23.80	0	+0.52(+2.24%)
Nov 26, 2013	23.41	23.60	23.21	23.28	0	-0.12(-0.51%)
Nov 25, 2013	23.82	24.05	23.07	23.40	309,440	-0.36(-1.53%)
Nov 22, 2013	23.79	24.23	23.55	23.76	0	-0.07(-0.29%)
Nov 21, 2013	22.91	23.95	22.74	23.83	608,280	+1.12(+4.95%)
Nov 20, 2013	21.81	22.81	21.67	22.71	0	+0.97(+4.44%)
Nov 19, 2013	22.41	22.47	21.58	21.74	512,700	-0.67(-2.99%)
Nov 18, 2013	23.01	23.32	22.36	22.41	0	-0.50(-2.19%)
Nov 15, 2013	22.49	22.98	22.27	22.92	0	+0.46(+2.06%)
Nov 14, 2013	22.63	22.93	22.19	22.45	482,921	-0.27(-1.17%)
Nov 13, 2013	22.71	23.18	22.66	22.72	0	-0.32(-1.37%)
Nov 12, 2013	23.11	23.47	22.79	23.03	0	-0.15(-0.64%)
Nov 11, 2013	23.18	23.90	22.77	23.18	0	-0.92(-3.80%)
Nov 08, 2013	23.89	24.49	23.89	24.10	0	+0.12(+0.49%)
Nov 07, 2013	23.24	24.25	23.21	23.98	699,243	+0.28(+1.18%)
Nov 06, 2013	25.62	25.66	23.38	23.70	1,522,020	-1.89(-7.37%)
Nov 05, 2013	21.43	26.16	21.43	25.59	2,332,153	+5.24(+25.76%)
Nov 04, 2013	20.15	20.63	20.05	20.34	372,452	+0.26(+1.27%)
Nov 01, 2013	20.54	20.68	19.94	20.09	0	-0.48(-2.35%)
Oct 31, 2013	20.56	20.77	20.42	20.57	0	-0.04(-0.19%)
Oct 30, 2013	21.25	21.32	20.24	20.61	557,127	-0.61(-2.88%)
Oct 29, 2013	19.84	21.23	19.63	21.22	0	+1.94(+10.07%)
Oct 28, 2013	19.29	19.51	19.08	19.28	0	-0.05(-0.25%)
Oct 25, 2013	19.37	19.63	18.97	19.33	0	+0.04(+0.20%)
Oct 24, 2013	19.38	19.47	19.20	19.29	183,256	+0.01(+0.05%)
Oct 23, 2013	19.29	19.46	18.88	19.28	369,692	-0.16(-0.81%)
Oct 22, 2013	19.47	20.19	19.38	19.44	534,244	+0.04(+0.20%)
Oct 21, 2013	18.95	19.44	18.87	19.40	280,597	+0.45(+2.39%)
Oct 18, 2013	18.62	18.96	18.45	18.95	229,441	+0.40(+2.18%)
Oct 17, 2013	18.57	18.67	18.39	18.54	261,042	-0.04(-0.21%)
Oct 16, 2013	18.56	18.82	18.41	18.58	371,504	+0.18(+0.96%)
Oct 15, 2013	18.72	18.88	18.34	18.40	302,951	-0.33(-1.79%)
Oct 14, 2013	18.75	19.00	18.58	18.74	245,429	-0.19(-0.99%)
Oct 11, 2013	17.74	18.95	17.74	18.93	0	+1.07(+6.02%)
Oct 10, 2013	17.34	17.86	17.19	17.85	368,969	+0.82(+4.80%)
Oct 09, 2013	17.28	17.35	16.67	17.03	623,791	-0.19(-1.09%)
Oct 08, 2013	17.47	17.74	17.05	17.22	263,404	-0.23(-1.30%)
Oct 07, 2013	17.61	17.81	17.32	17.45	0	-0.37(-2.10%)
Oct 04, 2013	17.54	18.00	17.44	17.82	0	+0.26(+1.46%)
Oct 03, 2013	17.84	18.03	17.39	17.57	0	-0.27(-1.49%)
Oct 02, 2013	17.65	17.87	17.33	17.83	264,460	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.